U.S. Markets open in 7 hrs 36 mins

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
109.80-2.35 (-2.10%)
At close: 4:00PM EDT
People also watch
AAOIVEEVSHOPAVGOLITE
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED170915C000450002017-06-02 11:48PM EDT45.0071.0070.1074.100.00-11389.40%
OLED170915C000500002017-06-02 11:48PM EDT50.0037.0066.6067.900.00-1548354.35%
OLED170915C000550002017-07-12 3:59PM EDT55.0060.3764.1066.400.00-259373.68%
OLED170915C000600002017-08-03 3:54PM EDT60.0058.6157.1061.30+4.61+8.54%1026321.83%
OLED170915C000650002017-06-29 12:22PM EDT65.0046.0043.9045.900.00-13489.45%
OLED170915C000700002017-06-30 12:29PM EDT70.0040.2039.8040.90-6.30-13.55%138104.64%
OLED170915C000750002017-08-18 1:53PM EDT75.0035.9034.5035.60-1.60-4.27%106478.03%
OLED170915C000800002017-08-09 2:32PM EDT80.0035.2031.0032.200.00-2126107.13%
OLED170915C000850002017-08-18 1:53PM EDT85.0026.1024.9025.80-1.60-5.78%1013765.92%
OLED170915C000900002017-08-16 12:57PM EDT90.0024.8020.1020.800.00-229256.40%
OLED170915C000950002017-08-15 2:02PM EDT95.0018.4415.4016.300.00-86851.42%
OLED170915C001000002017-08-18 11:53AM EDT100.0012.6011.3011.80-2.00-13.70%1730250.07%
OLED170915C001050002017-08-18 3:21PM EDT105.008.207.408.00-2.80-25.45%1527845.98%
OLED170915C001100002017-08-18 3:50PM EDT110.004.864.705.00-1.24-20.33%12759343.60%
OLED170915C001150002017-08-18 3:21PM EDT115.002.852.552.95-0.75-20.83%9188842.94%
OLED170915C001200002017-08-18 3:52PM EDT120.001.391.301.55-0.61-30.50%10985441.82%
OLED170915C001250002017-08-18 2:34PM EDT125.000.850.650.80-0.05-5.56%6286641.94%
OLED170915C001300002017-08-18 3:33PM EDT130.000.390.300.45-0.21-35.00%2441,52143.51%
OLED170915C001350002017-08-18 1:13PM EDT135.000.250.150.250.00-1151,07944.82%
OLED170915C001400002017-08-18 11:33AM EDT140.000.100.000.15-0.05-33.33%4847346.68%
OLED170915C001450002017-08-18 3:23PM EDT145.000.050.000.10-0.02-28.57%3389349.02%
OLED170915C001500002017-08-18 3:07PM EDT150.000.050.000.10-0.07-58.33%3516454.00%
OLED170915C001550002017-08-11 12:20PM EDT155.000.050.000.10-0.28-84.85%1516953.71%
OLED170915C001600002017-08-09 3:55PM EDT160.000.050.000.100.00-37557.81%
OLED170915C001650002017-08-04 1:08PM EDT165.000.100.000.10-0.30-75.00%54862.11%
OLED170915C001700002017-08-04 1:08PM EDT170.000.050.000.25-0.20-80.00%32773.83%
OLED170915C001750002017-08-02 2:53PM EDT175.000.250.000.350.00-62881.64%
OLED170915C001800002017-08-03 3:53PM EDT180.000.150.000.40-0.10-40.00%10587.40%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED170915P000300002017-08-04 11:12AM EDT30.000.020.000.25-0.18-90.00%44213.67%
OLED170915P000350002017-08-04 11:12AM EDT35.000.100.000.05+0.05+100.00%1212157.81%
OLED170915P000400002017-08-04 11:11AM EDT40.000.040.000.30-0.06-60.00%224172.66%
OLED170915P000450002017-06-05 2:49PM EDT45.000.050.000.100.00-151133.59%
OLED170915P000500002017-06-02 11:48PM EDT50.000.150.000.100.00-169118.75%
OLED170915P000550002017-08-04 12:23PM EDT55.000.050.000.30-0.20-80.00%11151121.88%
OLED170915P000600002017-08-18 10:34AM EDT60.000.050.000.05-0.05-50.00%7059085.94%
OLED170915P000650002017-08-04 2:55PM EDT65.000.050.050.20-0.20-80.00%112892.38%
OLED170915P000700002017-08-07 3:24PM EDT70.000.050.000.05-0.15-75.00%556865.63%
OLED170915P000750002017-08-14 3:00PM EDT75.000.050.050.150.00-6040667.38%
OLED170915P000800002017-08-18 10:55AM EDT80.000.150.100.20+0.05+50.00%3067961.04%
OLED170915P000850002017-08-18 3:17PM EDT85.000.230.200.30+0.06+35.29%223655.76%
OLED170915P000900002017-08-18 1:53PM EDT90.000.400.350.50+0.12+42.86%336050.78%
OLED170915P000950002017-08-18 3:47PM EDT95.000.770.750.90+0.22+40.00%731248.98%
OLED170915P001000002017-08-18 3:51PM EDT100.001.501.501.65+0.30+25.00%16999045.97%
OLED170915P001050002017-08-18 3:53PM EDT105.002.742.703.00+0.54+24.55%12663244.12%
OLED170915P001100002017-08-18 3:57PM EDT110.004.804.705.00+1.03+27.32%33280041.90%
OLED170915P001150002017-08-18 3:58PM EDT115.007.757.608.00+2.95+61.46%2541441.59%
OLED170915P001200002017-08-17 1:04PM EDT120.008.6011.3011.800.00-2916242.38%
OLED170915P001250002017-08-16 3:41PM EDT125.0012.2015.6016.100.00-205143.48%
OLED170915P001300002017-08-04 10:45AM EDT130.0012.8014.0015.40-2.50-16.34%3320.00%
OLED170915P001350002017-06-13 2:39PM EDT135.0021.3022.0023.200.00-5280.00%
OLED170915P001450002017-06-12 4:50PM EDT145.0033.8030.1031.000.00-500.00%
OLED170915P001600002017-08-04 11:58PM EDT160.0045.8042.0044.000.00-100.00%
OLED170915P001650002017-08-04 11:58PM EDT165.0051.4047.0048.900.00-2000.00%
OLED170915P001700002017-08-04 11:58PM EDT170.0056.0052.0053.900.00-400.00%
OLED170915P001800002017-08-04 11:58PM EDT180.0066.9061.6064.200.00-200.00%