U.S. markets close in 19 minutes

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
231.76+2.70 (+1.18%)
As of 3:40PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 6, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED210806C002000002021-07-09 11:38AM EDT200.0020.8530.6033.500.00-1292.68%
OLED210806C002050002021-07-29 2:05PM EDT205.0027.4026.3029.200.00-35105.66%
OLED210806C002075002021-08-02 9:51AM EDT207.5028.6023.9027.300.00-418106.84%
OLED210806C002100002021-07-23 11:22AM EDT210.0015.7621.6025.200.00-13105.18%
OLED210806C002125002021-07-28 11:04AM EDT212.5010.6320.7021.700.00-55102.39%
OLED210806C002150002021-07-29 2:13PM EDT215.0018.9018.0020.100.00-24799.58%
OLED210806C002175002021-08-03 11:04AM EDT217.5016.3616.7017.600.00-33699.78%
OLED210806C002200002021-08-04 3:00PM EDT220.0015.7714.4015.80+1.97+14.28%193996.26%
OLED210806C002225002021-08-03 1:56PM EDT222.5011.4013.0014.000.00-82197.85%
OLED210806C002250002021-08-03 11:10AM EDT225.0010.0010.3012.300.00-910390.06%
OLED210806C002275002021-08-03 1:26PM EDT227.508.709.6010.700.00-213594.38%
OLED210806C002300002021-08-04 2:25PM EDT230.009.398.509.60+1.59+20.38%57697.51%
OLED210806C002325002021-08-04 12:56PM EDT232.507.827.308.00+1.52+24.13%23095.48%
OLED210806C002350002021-08-04 2:19PM EDT235.006.746.006.90+1.10+19.50%216794.38%
OLED210806C002375002021-08-02 1:11PM EDT237.505.605.205.900.00-2295.46%
OLED210806C002400002021-08-04 2:07PM EDT240.004.754.104.90+1.07+29.08%107293.21%
OLED210806C002425002021-08-04 1:24PM EDT242.504.003.504.10+2.20+122.22%2993.99%
OLED210806C002450002021-08-02 11:41AM EDT245.003.602.803.400.00-132593.36%
OLED210806C002475002021-07-30 12:57PM EDT247.503.102.302.750.00-2393.14%
OLED210806C002500002021-08-04 2:51PM EDT250.002.141.352.30-0.36-14.40%211089.18%
OLED210806C002550002021-08-02 2:13PM EDT255.001.451.202.400.00-1122102.86%
OLED210806C002600002021-08-02 2:12PM EDT260.000.900.801.050.00-1895.90%
OLED210806C002650002021-08-04 3:08PM EDT265.000.700.500.75+0.10+16.67%12797.75%
OLED210806C002800002021-08-04 2:10PM EDT280.000.200.000.40-0.10-33.33%65103.91%
OLED210806C003000002021-08-03 2:26PM EDT300.000.150.100.000.00-1025112.89%
PutsforAugust 6, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED210806P001550002021-07-01 1:09PM EDT155.000.300.002.150.00--1275.98%
OLED210806P001750002021-08-04 11:20AM EDT175.000.100.000.550.00-544158.40%
OLED210806P001800002021-08-04 10:07AM EDT180.000.200.000.500.00-2172142.38%
OLED210806P001850002021-07-30 10:17AM EDT185.000.200.000.500.00-38129.10%
OLED210806P001900002021-08-02 12:33PM EDT190.000.250.050.500.00-548117.87%
OLED210806P001925002021-08-04 11:45AM EDT192.500.500.051.35-0.01-1.96%730133.79%
OLED210806P001950002021-08-04 11:10AM EDT195.000.500.050.65+0.03+6.38%671109.47%
OLED210806P001975002021-08-04 3:09PM EDT197.500.600.500.65+0.02+3.45%2977113.77%
OLED210806P002000002021-08-04 2:21PM EDT200.000.700.550.80-0.20-22.22%1379110.55%
OLED210806P002025002021-08-04 3:05PM EDT202.500.750.750.95-0.48-39.02%721109.18%
OLED210806P002050002021-08-04 12:07PM EDT205.001.350.901.20+0.25+22.73%4173107.37%
OLED210806P002075002021-08-02 11:45AM EDT207.501.951.051.450.00-739104.59%
OLED210806P002100002021-08-03 1:44PM EDT210.002.101.401.75-0.04-1.87%166103.76%
OLED210806P002125002021-08-03 1:17PM EDT212.502.401.602.100.00-117100.64%
OLED210806P002150002021-08-04 12:50PM EDT215.002.352.052.55-0.63-21.14%105599.76%
OLED210806P002175002021-08-03 2:25PM EDT217.503.302.553.100.00-11898.75%
OLED210806P002200002021-08-03 3:28PM EDT220.004.183.203.700.00-133997.88%
OLED210806P002225002021-08-02 12:43PM EDT222.505.303.704.700.00-25225297.31%
OLED210806P002250002021-08-02 2:46PM EDT225.005.504.705.300.00-133396.00%
OLED210806P002275002021-08-02 11:31AM EDT227.506.405.506.300.00-21894.51%
OLED210806P002300002021-08-03 2:52PM EDT230.009.006.607.40+0.80+9.76%15594.02%
OLED210806P002325002021-08-04 9:32AM EDT232.509.867.708.60+0.76+8.35%1992.63%
OLED210806P002475002021-07-30 1:05PM EDT247.5017.7017.9019.200.00-1197.56%