Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

JPMorgan Large Cap Growth Fund Class A (OLGAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
67.40-1.42 (-2.06%)
At close: 06:26PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 2021------
Dec 02, 202168.8268.8268.8268.8268.82-
Dec 01, 202167.9767.9767.9767.9767.97-
Nov 30, 202169.1869.1869.1869.1869.18-
Nov 29, 202170.6170.6170.6170.6170.61-
Nov 26, 202169.4469.4469.4469.4469.44-
Nov 24, 202171.1371.1371.1371.1371.13-
Nov 23, 202170.6670.6670.6670.6670.66-
Nov 22, 202170.9270.9270.9270.9270.92-
Nov 19, 202171.7571.7571.7571.7571.75-
Nov 18, 202171.5771.5771.5771.5771.57-
Nov 17, 202171.1071.1071.1071.1071.10-
Nov 16, 202171.3071.3071.3071.3071.30-
Nov 15, 202170.6870.6870.6870.6870.68-
Nov 12, 202169.8769.8769.8769.8769.87-
Nov 11, 202169.8769.8769.8769.8769.87-
Nov 10, 202169.3769.3769.3769.3769.37-
Nov 09, 202170.5570.5570.5570.5570.55-
Nov 08, 202170.9570.9570.9570.9570.95-
Nov 05, 202170.6570.6570.6570.6570.65-
Nov 04, 202170.6570.6570.6570.6570.65-
Nov 03, 202169.9569.9569.9569.9569.95-
Nov 02, 202169.4269.4269.4269.4269.42-
Nov 01, 202169.0169.0169.0169.0169.01-
Oct 29, 202168.4768.4768.4768.4768.47-
Oct 28, 202168.4768.4768.4768.4768.47-
Oct 27, 202167.6067.6067.6067.6067.60-
Oct 26, 202167.8867.8867.8867.8867.88-
Oct 25, 202167.8767.8767.8767.8767.87-
Oct 22, 202167.3367.3367.3367.3367.33-
Oct 21, 202167.9367.9367.9367.9367.93-
Oct 20, 202167.3867.3867.3867.3867.38-
Oct 19, 202167.5567.5567.5567.5567.55-
Oct 18, 202167.1367.1367.1367.1367.13-
Oct 15, 202166.7166.7166.7166.7166.71-
Oct 14, 202166.2366.2366.2366.2366.23-
Oct 13, 202165.0665.0665.0665.0665.06-
Oct 12, 202164.7264.7264.7264.7264.72-
Oct 11, 202164.6864.6864.6864.6864.68-
Oct 08, 202165.2265.2265.2265.2265.22-
Oct 07, 202165.5365.5365.5365.5365.53-
Oct 06, 202164.8764.8764.8764.8764.87-
Oct 05, 202164.6264.6264.6264.6264.62-
Oct 04, 202163.7263.7263.7263.7263.72-
Oct 01, 202165.1665.1665.1665.1665.16-
Sep 30, 202164.4764.4764.4764.4764.47-
Sep 29, 202165.0365.0365.0365.0365.03-
Sep 28, 202165.3365.3365.3365.3365.33-
Sep 27, 202167.2667.2667.2667.2667.26-
Sep 24, 202167.5867.5867.5867.5867.58-
Sep 23, 202167.5167.5167.5167.5167.51-
Sep 22, 202166.7466.7466.7466.7466.74-
Sep 21, 202166.1066.1066.1066.1066.10-
Sep 20, 202165.8365.8365.8365.8365.83-
Sep 17, 202167.2967.2967.2967.2967.29-
Sep 16, 202168.0268.0268.0268.0268.02-
Sep 15, 202167.9567.9567.9567.9567.95-
Sep 14, 202167.3167.3167.3167.3167.31-
Sep 13, 202167.6067.6067.6067.6067.60-
Sep 10, 202167.6367.6367.6367.6367.63-
Sep 09, 202168.0468.0468.0468.0468.04-
Sep 08, 202168.2168.2168.2168.2168.21-
Sep 07, 202168.6268.6268.6268.6268.62-
Sep 03, 202168.6768.6768.6768.6768.67-
Sep 02, 202168.5468.5468.5468.5468.54-
Sep 01, 202168.4568.4568.4568.4568.45-
Aug 31, 202168.3668.3668.3668.3668.36-
Aug 30, 202168.5268.5268.5268.5268.52-
Aug 27, 202168.1468.1468.1468.1468.14-
Aug 26, 202167.3567.3567.3567.3567.35-
Aug 25, 202167.7867.7867.7867.7867.78-
Aug 24, 202167.5767.5767.5767.5767.57-
Aug 23, 202167.2767.2767.2767.2767.27-
Aug 20, 202166.2866.2866.2866.2866.28-
Aug 19, 202165.7065.7065.7065.7065.70-
Aug 18, 202165.7165.7165.7165.7165.71-
Aug 17, 202166.2666.2666.2666.2666.26-
Aug 16, 202167.0167.0167.0167.0167.01-
Aug 13, 202167.0367.0367.0367.0367.03-
Aug 12, 202167.0367.0367.0367.0367.03-
Aug 11, 202166.9066.9066.9066.9066.90-
Aug 10, 202166.7766.7766.7766.7766.77-
Aug 09, 202166.9566.9566.9566.9566.95-
Aug 06, 202166.9666.9666.9666.9666.96-
Aug 05, 202166.9666.9666.9666.9666.96-
Aug 04, 202166.5266.5266.5266.5266.52-
Aug 03, 202166.4566.4566.4566.4566.45-
Aug 02, 202166.0666.0666.0666.0666.06-
Jul 30, 202166.1266.1266.1266.1266.12-
Jul 29, 202166.4666.4666.4666.4666.46-
Jul 28, 202166.3066.3066.3066.3066.30-
Jul 27, 202166.0966.0966.0966.0966.09-
Jul 26, 202166.7866.7866.7866.7866.78-
Jul 23, 202166.7366.7366.7366.7366.73-
Jul 22, 202165.6865.6865.6865.6865.68-
Jul 21, 202165.3865.3865.3865.3865.38-
Jul 20, 202164.5164.5164.5164.5164.51-
Jul 19, 202163.2263.2263.2263.2263.22-
Jul 16, 202164.0164.0164.0164.0164.01-
Jul 15, 202164.5164.5164.5164.5164.51-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement