U.S. markets close in 14 minutes

Ollie's Bargain Outlet Holdings, Inc. (OLLI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
92.41+1.39 (+1.53%)
As of 3:46PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLLI210820C000600002021-07-07 3:54PM EDT60.0027.5029.7034.500.00-303159.08%
OLLI210820C000775002021-07-20 1:43PM EDT77.5017.5012.5017.100.00-10086.96%
OLLI210820C000800002021-07-20 9:41AM EDT80.0012.7010.0014.500.00-1075.46%
OLLI210820C000825002021-07-19 12:14AM EDT82.508.399.1010.300.00--135.89%
OLLI210820C000850002021-07-23 12:38PM EDT85.008.237.808.900.00-112447.27%
OLLI210820C000875002021-07-21 11:51AM EDT87.505.275.906.700.00-69941.58%
OLLI210820C000900002021-07-23 3:57PM EDT90.004.164.304.700.00-110836.78%
OLLI210820C000925002021-07-29 3:08PM EDT92.502.853.003.40-0.10-3.39%1112037.21%
OLLI210820C000950002021-07-29 12:21PM EDT95.002.302.002.80+0.50+27.78%216042.24%
OLLI210820C000975002021-07-26 12:29PM EDT97.501.401.351.60+0.04+2.94%129637.72%
OLLI210820C001000002021-07-29 2:10PM EDT100.000.970.851.35+0.10+11.49%17942.26%
OLLI210820C001050002021-07-29 2:10PM EDT105.000.470.300.60+0.01+2.17%19442.68%
OLLI210820C001100002021-07-20 1:41PM EDT110.000.600.000.500.00-8950.64%
OLLI210820C001150002021-07-22 12:39PM EDT115.000.250.000.400.00--156.84%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLLI210820P000650002021-07-16 3:10PM EDT65.000.050.004.300.00-12137.99%
OLLI210820P000700002021-07-22 12:37PM EDT70.000.190.050.500.00-23466.89%
OLLI210820P000750002021-07-28 11:20AM EDT75.000.180.000.250.00-16651.86%
OLLI210820P000775002021-07-26 12:01PM EDT77.500.300.000.650.00-1757.32%
OLLI210820P000800002021-07-22 3:58PM EDT80.000.550.250.400.00-112,04043.26%
OLLI210820P000825002021-07-23 1:16PM EDT82.500.750.401.000.00-94848.39%
OLLI210820P000850002021-07-27 11:34AM EDT85.001.350.801.300.00-310944.48%
OLLI210820P000875002021-07-23 10:29AM EDT87.502.101.301.650.00-82,08939.80%
OLLI210820P000900002021-07-27 3:13PM EDT90.003.002.202.450.00-36338.60%
OLLI210820P000925002021-07-29 1:09PM EDT92.503.203.303.70-0.60-15.79%12639.50%
OLLI210820P000950002021-07-29 12:15PM EDT95.004.704.705.20-0.60-11.32%101440.14%
OLLI210820P000975002021-07-22 3:17PM EDT97.507.256.507.100.00-4242.70%
OLLI210820P001050002021-07-21 10:21AM EDT105.0011.4112.3015.500.00--555.13%