OLLI - Ollie's Bargain Outlet Holdings, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLLI190816C000700002019-07-01 11:01AM EDT70.0016.7016.5019.400.00--373.19%
OLLI190816C000750002019-07-19 10:24AM EDT75.0013.2710.7014.40+4.57+52.53%1378.44%
OLLI190816C000800002019-07-19 11:05AM EDT80.008.107.208.00+0.74+10.05%14039.67%
OLLI190816C000850002019-07-19 3:27PM EDT85.003.903.703.90+0.12+3.17%510330.81%
OLLI190816C000875002019-07-19 3:45PM EDT87.502.602.352.50+0.20+8.33%4915829.57%
OLLI190816C000900002019-07-19 3:20PM EDT90.001.501.401.50+0.06+4.17%11810828.91%
OLLI190816C000925002019-07-19 12:52PM EDT92.500.910.750.85+0.11+13.75%1212328.69%
OLLI190816C000950002019-07-19 10:08AM EDT95.000.650.350.50+0.18+38.30%79529.49%
OLLI190816C000975002019-07-19 3:14PM EDT97.500.250.150.30-0.10-28.57%20730.57%
OLLI190816C001000002019-07-19 12:49PM EDT100.000.250.050.250.00-131433.89%
OLLI190816C001050002019-07-15 9:40AM EDT105.000.23-0.200.00--240.63%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLLI190816P000700002019-07-11 2:55PM EDT70.000.180.000.200.00--246.58%
OLLI190816P000750002019-07-15 11:34AM EDT75.000.260.050.300.00-64137.40%
OLLI190816P000800002019-07-19 11:58AM EDT80.000.530.500.65-0.17-24.29%371330.86%
OLLI190816P000850002019-07-19 3:05PM EDT85.001.641.751.95-0.31-15.90%3432228.98%
OLLI190816P000875002019-07-19 3:57PM EDT87.502.942.903.100.00-453028.32%
OLLI190816P000900002019-07-19 12:07PM EDT90.004.104.304.60-0.50-10.87%102627.54%
OLLI190816P000925002019-06-26 3:57PM EDT92.506.906.006.600.00--1529.10%
OLLI190816P000950002019-07-19 2:26PM EDT95.007.958.208.60+0.52+7.00%26427.15%
OLLI190816P001000002019-07-12 3:20PM EDT100.0011.9411.5014.700.00-7757.03%