NasdaqGM - Nasdaq Real Time Price • USD
Ollie's Bargain Outlet Holdings, Inc. (OLLI)
As of 12:06 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621C00105000 | 3/5/2024 4:42 PM | 2024-06-21 | 0.55 | 0.05 | 0.45 | 0.00 | 0.00% | 11 | 16 | 54.00% |
| OLLI240719C00105000 | 1/19/2024 4:23 PM | 2024-07-19 | 1.05 | 1.00 | 1.15 | 0.00 | 0.00% | 1 | 25 | 54.59% |
| OLLI240816C00105000 | 4/9/2024 5:02 PM | 2024-08-16 | 0.27 | 0.05 | 0.50 | 0.00 | 0.00% | 2 | 49 | 39.40% |
| OLLI241018C00105000 | 4/3/2024 4:25 PM | 2024-10-18 | 0.62 | 0.75 | 0.95 | 0.00 | 0.00% | 5 | 20 | 36.82% |
| OLLI250117C00105000 | 11/10/2023 6:21 PM | 2025-01-17 | 6.40 | 3.60 | 3.80 | 0.00 | 0.00% | 9 | 11 | 46.69% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
BJ BJ's Wholesale Club Holdings, Inc.
76.57
+1.04%
DLTR Dollar Tree, Inc.
121.14
-1.02%
PSMT PriceSmart, Inc.
80.44
-0.58%
TBBB BBB Foods Inc.
20.05
-2.69%
DG Dollar General Corporation
143.33
+0.12%
BIG Big Lots, Inc.
3.4099
-0.00%
TGT Target Corporation
164.51
-0.51%
WMMVY Wal-Mart de México, S.A.B. de C.V.
39.32
+2.45%
WMT Walmart Inc.
60.26
+0.65%
BME.L B&M European Value Retail S.A.
518.20
+0.39%