NasdaqGM - Delayed Quote • USD
Ollie's Bargain Outlet Holdings, Inc. (OLLI)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517C00095000 | 4/15/2024 1:49 PM | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 25.00% |
| OLLI240621C00095000 | 4/22/2024 1:49 PM | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 463 | 12.50% |
| OLLI240719C00095000 | 4/1/2024 1:48 PM | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 18 | 12.50% |
| OLLI240816C00095000 | 4/3/2024 4:08 PM | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 47 | 52 | 12.50% |
| OLLI241018C00095000 | 4/23/2024 7:27 PM | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 6.25% |
| OLLI250117C00095000 | 4/3/2024 7:58 PM | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 23 | 6.25% |
| OLLI260116C00095000 | 2/9/2024 6:37 PM | 2026-01-16 | 11.30 | 10.20 | 11.40 | 0.00 | 0.00% | - | 101 | 45.61% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621P00095000 | 2/28/2024 8:32 PM | 2024-06-21 | 16.40 | 14.70 | 16.80 | 0.00 | 0.00% | 3 | 6 | 0.00% |
| OLLI240719P00095000 | 4/17/2024 6:25 PM | 2024-07-19 | 23.60 | 0.00 | 0.00 | 0.00 | 0.00% | 39 | 12 | 0.00% |
| OLLI240816P00095000 | 2/23/2024 8:08 PM | 2024-08-16 | 15.20 | 17.20 | 19.50 | 0.00 | 0.00% | 2 | 6 | 0.00% |
| OLLI241018P00095000 | 3/1/2024 4:23 PM | 2024-10-18 | 17.70 | 16.80 | 17.30 | 0.00 | 0.00% | 1 | 10 | 0.00% |
| OLLI250117P00095000 | 4/24/2024 2:52 PM | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
BJ BJ's Wholesale Club Holdings, Inc.
75.78
+1.15%
DLTR Dollar Tree, Inc.
122.39
-0.14%
PSMT PriceSmart, Inc.
80.91
-0.82%
TBBB BBB Foods Inc.
20.60
+2.74%
DG Dollar General Corporation
143.16
+0.30%
BIG Big Lots, Inc.
3.4100
-0.58%
TGT Target Corporation
165.34
-0.70%
WMMVY Wal-Mart de México, S.A.B. de C.V.
38.38
-0.25%
WMT Walmart Inc.
59.87
+1.32%
BME.L B&M European Value Retail S.A.
518.00
+0.35%