NasdaqGS - Delayed Quote • USD
Olema Pharmaceuticals, Inc. (OLMA)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:12 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLMA240517C00007500 | 4/3/2024 5:05 PM | 7.5 | 4.00 | 2.35 | 4.70 | 0.00 | 0.00% | 5 | 5 | 221.88% |
| OLMA240517C00010000 | 4/19/2024 2:01 PM | 10 | 1.08 | 0.70 | 1.10 | 0.03 | 2.86% | 6 | 20 | 85.16% |
| OLMA240517C00012500 | 4/15/2024 3:01 PM | 12.5 | 0.76 | 0.10 | 0.65 | 0.00 | 0.00% | 30 | 45 | 102.93% |
| OLMA240517C00015000 | 4/10/2024 7:58 PM | 15 | 0.31 | 0.10 | 1.25 | 0.00 | 0.00% | 1 | 12 | 179.10% |
| OLMA240517C00017500 | 4/4/2024 7:39 PM | 17.5 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 4 | 175.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLMA240517P00002500 | 4/11/2024 7:25 PM | 2.5 | 0.51 | 0.00 | 0.05 | 0.00 | 0.00% | - | 5 | 243.75% |
| OLMA240517P00005000 | 4/11/2024 7:25 PM | 5 | 0.24 | 0.00 | 0.75 | 0.00 | 0.00% | - | 10 | 244.92% |
| OLMA240517P00010000 | 4/18/2024 3:40 PM | 10 | 1.00 | 0.45 | 2.00 | 0.00 | 0.00% | 2 | 124 | 108.40% |
| OLMA240517P00012500 | 4/19/2024 4:27 PM | 12.5 | 3.00 | 2.55 | 4.00 | 0.50 | 20.00% | 1 | 8 | 137.70% |
Related Tickers
MLYS Mineralys Therapeutics, Inc.
11.29
+5.02%
ALXO ALX Oncology Holdings Inc.
15.60
-0.89%
IMCR Immunocore Holdings plc
55.68
+1.72%
CGEM Cullinan Therapeutics, Inc.
15.66
-13.29%
KYMR Kymera Therapeutics, Inc.
33.97
-3.27%
INZY Inozyme Pharma, Inc.
4.5100
-1.53%
IGMS IGM Biosciences, Inc.
7.20
-2.83%
ORIC ORIC Pharmaceuticals, Inc.
9.19
-3.36%
ANNX Annexon, Inc.
4.5600
+2.70%
ACLX Arcellx, Inc.
51.65
-5.23%