Advertisement
Advertisement
U.S. Markets open in 7 hrs 29 mins
Advertisement
Advertisement
Advertisement
Advertisement

Olema Pharmaceuticals, Inc. (OLMA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.27000.0000 (0.00%)
At close: 04:00PM EDT
4.2800 +0.01 (+0.23%)
After hours: 06:29PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLMA220819C000050002022-08-16 1:08PM EDT5.000.050.000.000.00-8050.00%
OLMA220819C000075002022-08-16 9:32AM EDT7.500.050.000.000.00-15050.00%
OLMA220819C000100002022-08-11 2:25PM EDT10.000.050.000.000.00-5050.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLMA220819P000025002022-08-12 9:30AM EDT2.500.050.000.000.00-1050.00%
OLMA220819P000050002022-08-11 3:36PM EDT5.001.100.000.000.00-100.00%
Advertisement
Advertisement