U.S. Markets closed

Olin Corporation (OLN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.02+0.40 (+1.35%)
At close: 4:02PM EDT

30.02 -0.00 (-0.01%)
After hours: 4:43PM EDT

People also watch
RGRHUNRPMEMNSWHC
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 201729.5830.1629.4130.0230.021,377,182
Aug 17, 201730.4030.5729.5829.6229.621,127,600
Aug 16, 201730.6530.6530.2130.5730.571,182,800
Aug 15, 201729.7530.6429.6930.5030.503,024,800
Aug 14, 201729.5029.6229.1529.6129.611,682,700
Aug 11, 201728.4729.2628.4529.1829.181,749,500
Aug 10, 201729.4329.5328.5428.6228.622,660,400
Aug 09, 201730.0030.0829.3429.6229.621,612,200
Aug 08, 201730.9030.9330.1230.1730.171,122,600
Aug 08, 20170.2 Dividend
Aug 07, 201731.3731.6431.0531.1130.911,372,300
Aug 04, 201731.1531.8131.0031.2931.091,770,500
Aug 03, 201731.0431.4030.7631.0030.802,567,400
Aug 02, 201730.3731.3829.9331.1030.902,338,900
Aug 01, 201729.5030.6728.6630.1930.004,034,800
Jul 31, 201730.3630.4229.3629.4829.293,278,600
Jul 28, 201730.5630.7530.0830.2530.062,060,500
Jul 27, 201731.2531.2530.2030.4830.282,668,100
Jul 26, 201731.5131.5130.9131.1130.911,486,100
Jul 25, 201731.2331.6730.8931.5731.371,868,800
Jul 24, 201731.3531.3530.7030.9930.791,132,500
Jul 21, 201730.8431.2930.7031.2531.051,045,600
Jul 20, 201731.1531.3330.8230.8730.671,217,600
Jul 19, 201730.6531.4130.6531.1830.981,096,600
Jul 18, 201731.2631.2730.5230.5630.361,614,900
Jul 17, 201731.3931.5831.1931.3231.121,113,100
Jul 14, 201730.8631.5230.7231.3531.151,705,200
Jul 13, 201730.9330.9630.4630.8530.652,182,000
Jul 12, 201730.3431.0930.1430.9030.701,395,200
Jul 11, 201730.1030.1829.6530.0629.871,838,000
Jul 10, 201729.9630.1529.5830.0129.821,629,900
Jul 07, 201729.6030.2029.5030.1029.911,546,300
Jul 06, 201729.9030.0929.5429.6329.442,405,500
Jul 05, 201730.3430.4629.8629.8929.702,154,300
Jul 03, 201730.5730.6930.1230.2830.09788,900
Jun 30, 201729.9930.7529.9330.2830.091,899,500
Jun 29, 201730.3430.5329.2529.8729.682,667,800
Jun 28, 201729.6230.3429.6230.2430.054,415,600
Jun 27, 201729.1929.8028.9529.3129.122,605,700
Jun 26, 201728.3129.0628.1929.0228.832,489,300
Jun 23, 201728.3128.5627.7928.2628.0815,718,000
Jun 22, 201728.6028.8027.9628.2428.062,185,900
Jun 21, 201730.1430.2728.5428.6728.493,819,600
Jun 20, 201729.5930.2929.3130.1629.973,180,500
Jun 19, 201729.8830.1029.5529.7729.581,505,900
Jun 16, 201728.9929.5428.9429.4829.292,131,500
Jun 15, 201728.9429.4628.8329.1428.951,411,000
Jun 14, 201730.4530.4729.0029.4429.252,772,500
Jun 13, 201730.5030.7930.3430.6030.401,382,800
Jun 12, 201730.6730.8030.2530.3730.171,512,500
Jun 09, 201729.8230.8529.7930.6930.492,364,600
Jun 08, 201728.9430.0728.7229.7529.561,356,800
Jun 07, 201729.1429.1428.7428.9728.781,509,800
Jun 06, 201728.7929.3428.4529.1228.931,447,500
Jun 05, 201729.2329.4728.8228.9928.801,919,300
Jun 02, 201729.8530.1529.3229.3229.132,550,600
Jun 01, 201729.3829.9029.3529.7929.601,963,200
May 31, 201729.4929.8328.6029.3429.151,709,700
May 30, 201730.1230.1529.4429.7229.531,519,000
May 26, 201730.4430.5029.9730.1529.96817,100
May 25, 201730.8431.0030.0130.3030.112,306,600
May 24, 201730.9631.2230.4230.5330.331,210,200
May 23, 201731.2031.2230.5930.8530.651,381,700
May 22, 201731.5031.5830.9131.0930.892,163,700
May 19, 201731.0531.7531.0231.2031.001,438,100
May 18, 201730.3631.0430.0930.7630.561,306,800
May 17, 201732.2632.2630.5030.6230.421,740,900
May 16, 201731.9932.3331.8832.2632.051,691,800
May 15, 201731.7132.2531.5031.8631.661,948,100
May 12, 201731.0531.9631.0431.3631.162,548,900
May 11, 201730.7130.8230.0530.7830.581,758,400
May 10, 201729.5530.7729.5530.7430.542,241,100
May 09, 201729.6929.9129.2429.5129.322,006,700
May 08, 201730.0630.0629.4829.7229.533,751,600
May 08, 20170.2 Dividend
May 05, 201729.4730.0329.3529.7229.332,706,700
May 04, 201730.7530.7528.8829.3828.994,523,800
May 03, 201731.4132.4830.2030.7330.336,829,300
May 02, 201732.3832.7331.8431.9331.512,647,800
May 01, 201732.2532.6531.7132.3431.921,846,600
Apr 28, 201732.6132.6132.1032.1331.712,142,400
Apr 27, 201733.3233.4832.5532.5832.152,252,700
Apr 26, 201733.5533.6733.1633.3032.861,761,000
Apr 25, 201733.3433.6633.2033.5433.102,005,900
Apr 24, 201732.9033.2032.7333.1432.712,042,200
Apr 21, 201732.1732.3431.7532.2231.802,277,500
Apr 20, 201731.7732.2531.5632.2231.802,675,300
Apr 19, 201731.0032.0030.8531.5531.143,686,500
Apr 18, 201730.1230.6630.0730.5530.151,401,900
Apr 17, 201730.3230.6230.1330.4030.002,247,200
Apr 13, 201730.7331.2130.2230.3029.902,040,300
Apr 12, 201730.8331.2330.1730.7830.385,918,600
Apr 11, 201731.2531.2530.3930.8930.484,144,500
Apr 10, 201731.7931.9831.2231.2630.852,576,000
Apr 07, 201731.7831.9631.4431.8031.382,990,100
Apr 06, 201731.4131.9731.2331.8731.452,588,700
Apr 05, 201732.2232.5131.2531.3230.911,867,700
Apr 04, 201732.2932.2931.7531.8431.422,224,600
Apr 03, 201733.0033.2031.9232.2831.861,854,100
Mar 31, 201732.3933.1732.2532.8732.442,245,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...