Advertisement
Advertisement
U.S. markets open in 5 hours 48 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Olin Corporation (OLN)

NYSE - NYSE Delayed Price. Currency in USD
56.07-1.82 (-3.14%)
At close: 04:00PM EST
55.06 -1.01 (-1.80%)
After hours: 07:56PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLN230120C000030002021-11-10 6:48AM EST3.0022.5052.1056.900.00-20716.41%
OLN230120C000050002021-11-10 6:48AM EST5.007.4050.0055.000.00-50539.06%
OLN230120C000080002021-11-10 6:48AM EST8.0038.2247.0052.000.00-44415.23%
OLN230120C000100002022-06-23 2:14PM EST10.0035.0036.6038.500.00-110.00%
OLN230120C000120002021-11-10 6:48AM EST12.0037.0043.0048.000.00-71324.22%
OLN230120C000150002021-11-10 6:48AM EST15.0034.3040.0045.000.00-17278.03%
OLN230120C000170002022-11-15 1:43PM EST17.0042.000.000.000.00-2500.00%
OLN230120C000200002022-10-27 10:14AM EST20.0032.9037.3039.100.00-50250.88%
OLN230120C000220002022-01-31 9:53AM EST22.0027.2026.5031.500.00-7620.00%
OLN230120C000250002022-11-28 12:58PM EST25.0032.190.000.000.00-100.00%
OLN230120C000300002022-11-10 10:29AM EST30.0029.000.000.000.00-200.00%
OLN230120C000350002022-10-27 9:45AM EST35.0018.0022.7023.800.00-20135.06%
OLN230120C000400002022-11-09 12:25PM EST40.0017.900.000.000.00-100.00%
OLN230120C000450002022-11-25 11:00AM EST45.0013.900.000.000.00-1000.00%
OLN230120C000500002022-11-28 12:58PM EST50.008.210.000.000.00-200.00%
OLN230120C000550002022-11-25 12:44PM EST55.005.400.000.000.00-600.00%
OLN230120C000600002022-11-28 12:58PM EST60.002.100.000.000.00-206.25%
OLN230120C000650002022-11-28 1:15PM EST65.000.750.000.000.00-3012.50%
OLN230120C000700002022-11-28 1:15PM EST70.000.370.000.000.00-2012.50%
OLN230120C000750002022-11-28 1:15PM EST75.000.380.000.000.00-1012.50%
OLN230120C000800002022-11-09 9:50AM EST80.000.220.000.000.00-1025.00%
OLN230120C000850002022-11-14 9:30AM EST85.000.100.000.000.00-2025.00%
OLN230120C000900002022-11-01 2:54PM EST90.000.150.000.000.00-3025.00%
OLN230120C000950002022-10-12 12:50PM EST95.000.150.004.800.00-221126.54%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLN230120P000030002021-11-10 6:48AM EST3.000.200.002.550.00-7092681.25%
OLN230120P000050002022-11-11 2:32PM EST5.000.050.000.000.00-1050.00%
OLN230120P000100002022-11-21 2:36PM EST10.000.050.000.000.00-10050.00%
OLN230120P000120002022-11-25 10:08AM EST12.000.050.000.000.00-1050.00%
OLN230120P000150002022-11-28 10:57AM EST15.000.050.000.000.00-1050.00%
OLN230120P000170002022-11-28 9:31AM EST17.000.050.000.000.00-3050.00%
OLN230120P000200002022-11-17 3:28PM EST20.000.150.000.000.00-20050.00%
OLN230120P000220002022-08-17 10:10AM EST22.000.350.050.750.00-1517148.83%
OLN230120P000250002022-11-28 10:50AM EST25.000.050.000.000.00-7050.00%
OLN230120P000300002022-11-21 12:30PM EST30.000.250.000.000.00-90025.00%
OLN230120P000350002022-10-10 12:23PM EST35.001.140.150.750.00-1099184.47%
OLN230120P000400002022-11-17 11:43AM EST40.000.730.000.000.00-10025.00%
OLN230120P000450002022-11-10 3:30PM EST45.000.850.000.000.00-1012.50%
OLN230120P000500002022-11-25 12:18PM EST50.000.900.000.000.00-4106.25%
OLN230120P000550002022-11-25 10:03AM EST55.002.100.000.000.00-101.56%
OLN230120P000600002022-11-25 11:00AM EST60.004.200.000.000.00-1000.00%
OLN230120P000650002022-11-18 11:14AM EST65.009.000.000.000.00-100.00%
OLN230120P000700002022-08-25 9:24AM EST70.0013.9024.1027.900.00-11195.04%
OLN230120P000750002022-05-12 8:55AM EST75.0019.8414.2018.500.00--10.00%
OLN230120P000900002022-11-01 12:49PM EST90.0034.880.000.000.00--00.00%
Advertisement
Advertisement