OLN - Olin Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLN171215C000320002017-11-20 11:25AM EST32.004.204.705.400.00-22607.03%
OLN171215C000330002017-11-14 2:44PM EST33.003.103.403.600.00-345451.56%
OLN171215C000340002017-11-21 2:41PM EST34.003.302.903.400.00-89467.77%
OLN171215C000345002017-12-04 4:21PM EST34.500.750.750.900.00-50166.02%
OLN171215C000350002017-12-12 9:30AM EST35.000.400.000.050.00-19557.03%
OLN171215C000355002017-12-11 10:48AM EST35.500.250.000.050.00-716761.72%
OLN171215C000360002017-12-12 12:18PM EST36.000.050.000.050.00-150074.22%
OLN171215C000365002017-12-11 2:17PM EST36.500.100.000.050.00-758685.94%
OLN171215C000370002017-12-08 3:59PM EST37.000.050.000.10-0.05-50.00%151112.50%
OLN171215C000375002017-11-29 12:24PM EST37.500.180.150.25-0.72-80.00%25035176.17%
OLN171215C000380002017-12-12 10:15AM EST38.000.130.000.050.00-40437120.31%
OLN171215C000385002017-11-24 12:53PM EST38.500.300.300.400.00-55243.36%
OLN171215C000390002017-11-22 1:50PM EST39.000.300.200.300.00-4354233.20%
OLN171215C000400002017-11-22 3:34PM EST40.000.200.050.200.00-501510219.53%
OLN171215C000410002017-11-24 12:53PM EST41.000.080.000.100.00-22203.13%
OLN171215C000420002017-10-31 8:51AM EST42.000.180.000.150.00-1010239.06%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLN171215P000280002017-11-17 11:45PM EST28.000.050.000.100.00-77200.00%
OLN171215P000300002017-10-30 3:31PM EST30.000.250.200.350.00-90214.06%
OLN171215P000310002017-10-27 10:45PM EST31.000.380.350.450.00-3030198.44%
OLN171215P000320002017-12-11 9:59AM EST32.000.080.000.050.00-103061.72%
OLN171215P000330002017-11-24 12:53PM EST33.000.120.050.200.00-3353.91%
OLN171215P000340002017-12-14 1:39PM EST34.000.220.300.50-0.03-12.00%110246.48%
OLN171215P000350002017-12-14 1:39PM EST35.001.001.051.45+0.50+100.00%17481.25%
OLN171215P000355002017-12-08 3:18PM EST35.500.970.901.15+0.12+14.12%10200.00%
OLN171215P000360002017-12-12 1:48PM EST36.001.682.102.450.00-10131116.41%
OLN171215P000365002017-11-28 10:57AM EST36.500.951.451.60+0.05+5.56%11160.00%
OLN171215P000370002017-11-24 10:11AM EST37.001.101.001.10+0.10+10.00%4420.00%
OLN171215P000375002017-11-28 10:16AM EST37.501.552.252.60+0.39+33.62%5250.00%