OLN - Olin Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLN180420C000285002018-04-19 11:05AM EDT28.501.901.701.95+0.09+4.97%2267.58%
OLN180420C000290002018-03-16 11:47PM EDT29.002.791.051.300.00-550.00%
OLN180420C000295002018-04-18 10:15AM EDT29.501.450.751.000.00-25247.66%
OLN180420C000300002018-04-18 3:58PM EDT30.000.880.400.500.00-129130.08%
OLN180420C000305002018-04-17 10:37AM EDT30.500.350.150.200.00-336428.52%
OLN180420C000310002018-04-18 1:22PM EDT31.000.240.000.100.00-1316735.16%
OLN180420C000315002018-04-18 10:10AM EDT31.500.050.000.050.00-28840.23%
OLN180420C000320002018-04-04 1:01PM EDT32.000.150.050.15-0.05-25.00%320763.67%
OLN180420C000325002018-04-03 3:49PM EDT32.500.150.000.100.00-214163.28%
OLN180420C000330002018-04-02 3:36PM EDT33.000.070.000.250.00-56193.75%
OLN180420C000335002018-03-23 11:46PM EDT33.500.200.150.250.00-1313121.09%
OLN180420C000340002018-02-28 1:55PM EDT34.000.950.050.300.00-18128.13%
OLN180420C000350002018-04-03 1:53PM EDT35.000.030.000.150.00-10201122.66%
OLN180420C000360002018-03-15 5:01PM EDT36.000.150.000.300.00-11164.84%
OLN180420C000370002018-03-27 3:04PM EDT37.000.020.000.300.00-10221183.59%
PutsforApril 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLN180420P000280002018-04-13 3:54PM EDT28.000.040.000.10-0.16-80.00%51,40875.00%
OLN180420P000285002018-04-12 3:14PM EDT28.500.150.050.100.00-25368.75%
OLN180420P000290002018-04-13 1:10PM EDT29.000.150.100.20-0.45-75.00%9717669.14%
OLN180420P000295002018-04-17 12:32PM EDT29.500.050.000.050.00-75935.16%
OLN180420P000300002018-04-18 1:51PM EDT30.000.050.050.150.00-5025833.99%
OLN180420P000305002018-04-18 11:44AM EDT30.500.150.250.300.00-1014326.17%
OLN180420P000310002018-03-27 10:46AM EDT31.001.001.351.600.00-132125.59%
OLN180420P000320002018-04-19 9:36AM EDT32.001.401.551.75-1.06-43.09%63269.14%
OLN180420P000330002018-04-17 10:56AM EDT33.002.382.552.750.00-12966.41%
OLN180420P000340002018-04-10 10:24AM EDT34.004.333.904.200.00-1111173.05%