U.S. markets open in 6 hours 53 minutes
S&P Futures
4,148.50-5.00(-0.12%)Dow Futures
33,099.00-56.00(-0.17%)Nasdaq Futures
14,051.00+16.00(+0.11%)
Olin Corporation (OLN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.35-0.59 (-1.31%)
At close: 4:00PM EDT
CallsforJune 25, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN210625C00035000 | 2021-06-16 1:16PM EDT | 35.00 | 12.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLN210625C00039000 | 2021-06-18 3:50PM EDT | 39.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| OLN210625C00040000 | 2021-06-17 3:58PM EDT | 40.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| OLN210625C00041000 | 2021-06-17 3:01PM EDT | 41.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OLN210625C00042000 | 2021-06-18 11:24AM EDT | 42.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| OLN210625C00042500 | 2021-05-19 10:47AM EDT | 42.50 | 3.81 | 2.20 | 4.00 | 0.00 | - | - | 1 | 100.88% |
| OLN210625C00043000 | 2021-06-18 11:25AM EDT | 43.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| OLN210625C00043500 | 2021-05-27 2:05PM EDT | 43.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OLN210625C00044000 | 2021-06-18 3:21PM EDT | 44.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| OLN210625C00044500 | 2021-06-18 2:58PM EDT | 44.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| OLN210625C00045000 | 2021-06-18 3:36PM EDT | 45.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| OLN210625C00045500 | 2021-06-18 3:49PM EDT | 45.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| OLN210625C00046000 | 2021-06-18 2:32PM EDT | 46.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| OLN210625C00046500 | 2021-06-18 3:13PM EDT | 46.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OLN210625C00047000 | 2021-06-18 3:28PM EDT | 47.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| OLN210625C00047500 | 2021-06-18 12:06PM EDT | 47.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| OLN210625C00048000 | 2021-06-18 3:07PM EDT | 48.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| OLN210625C00048500 | 2021-06-18 3:24PM EDT | 48.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| OLN210625C00049000 | 2021-06-18 9:37AM EDT | 49.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OLN210625C00049500 | 2021-06-17 11:33AM EDT | 49.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| OLN210625C00050000 | 2021-06-18 3:14PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OLN210625C00050500 | 2021-06-15 3:48PM EDT | 50.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OLN210625C00051000 | 2021-06-17 10:14AM EDT | 51.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| OLN210625C00051500 | 2021-06-14 9:37AM EDT | 51.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OLN210625C00052000 | 2021-06-14 2:42PM EDT | 52.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OLN210625C00052500 | 2021-06-09 9:34AM EDT | 52.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OLN210625C00053000 | 2021-06-16 1:05PM EDT | 53.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OLN210625C00053500 | 2021-06-15 9:59AM EDT | 53.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OLN210625C00054000 | 2021-06-04 1:33PM EDT | 54.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| OLN210625C00055000 | 2021-06-14 3:50PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| OLN210625C00060000 | 2021-06-03 9:31AM EDT | 60.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OLN210625C00065000 | 2021-05-24 3:03PM EDT | 65.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforJune 25, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN210625P00035000 | 2021-05-26 10:38AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OLN210625P00038000 | 2021-05-17 12:14AM EDT | 38.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OLN210625P00040000 | 2021-05-17 12:14AM EDT | 40.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OLN210625P00040500 | 2021-06-18 2:50PM EDT | 40.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OLN210625P00041500 | 2021-06-08 3:02PM EDT | 41.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OLN210625P00042000 | 2021-06-17 12:13PM EDT | 42.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OLN210625P00042500 | 2021-06-17 10:26AM EDT | 42.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OLN210625P00043000 | 2021-06-07 12:59PM EDT | 43.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| OLN210625P00043500 | 2021-06-17 11:13AM EDT | 43.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OLN210625P00044000 | 2021-06-18 3:09PM EDT | 44.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| OLN210625P00044500 | 2021-06-18 1:24PM EDT | 44.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OLN210625P00045000 | 2021-06-18 3:38PM EDT | 45.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| OLN210625P00045500 | 2021-06-17 3:26PM EDT | 45.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OLN210625P00046000 | 2021-06-18 2:36PM EDT | 46.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OLN210625P00046500 | 2021-06-18 3:40PM EDT | 46.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OLN210625P00047000 | 2021-06-18 10:34AM EDT | 47.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLN210625P00047500 | 2021-06-18 3:22PM EDT | 47.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OLN210625P00048000 | 2021-06-18 10:19AM EDT | 48.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OLN210625P00048500 | 2021-06-17 10:19AM EDT | 48.50 | 3.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OLN210625P00049000 | 2021-06-17 3:26PM EDT | 49.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OLN210625P00049500 | 2021-06-17 3:41PM EDT | 49.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| OLN210625P00050000 | 2021-06-18 11:30AM EDT | 50.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLN210625P00051000 | 2021-06-10 9:51AM EDT | 51.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
