OLN - Olin Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJanuary 31, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN200131C00014000 | 2019-12-31 1:46PM EST | 14.00 | 3.40 | 2.40 | 3.10 | 0.00 | - | - | 0 | 157.03% |
| OLN200131C00016500 | 2020-01-14 10:09AM EST | 16.50 | 0.67 | 0.40 | 0.50 | 0.00 | - | 20 | 0 | 60.94% |
| OLN200131C00017000 | 2020-01-23 1:37PM EST | 17.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 58 | 0 | 52.34% |
| OLN200131C00017500 | 2020-01-23 2:02PM EST | 17.50 | 0.15 | 0.20 | 0.15 | 0.00 | - | 1 | 0 | 66.02% |
| OLN200131C00018000 | 2020-01-22 12:18PM EST | 18.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 1 | 0 | 61.33% |
| OLN200131C00018500 | 2020-01-16 2:06PM EST | 18.50 | 0.18 | 0.05 | 0.10 | 0.00 | - | 10 | 0 | 73.44% |
| OLN200131C00019000 | 2019-12-30 10:46AM EST | 19.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 40 | 0 | 67.19% |
| OLN200131C00019500 | 2019-12-23 12:20PM EST | 19.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 0 | 86.72% |
PutsforJanuary 31, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN200131P00015000 | 2020-01-14 10:29AM EST | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 53.13% |
| OLN200131P00015500 | 2020-01-07 9:57AM EST | 15.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 0 | 89.45% |
| OLN200131P00016000 | 2020-01-23 9:54AM EST | 16.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 4 | 0 | 36.13% |
| OLN200131P00016500 | 2020-01-22 2:13PM EST | 16.50 | 0.35 | 0.20 | 0.30 | 0.00 | - | 25 | 0 | 27.34% |
| OLN200131P00017000 | 2020-01-22 1:23PM EST | 17.00 | 0.25 | 0.45 | 0.60 | 0.00 | - | 5 | 0 | 0.00% |
| OLN200131P00017500 | 2020-01-17 1:05PM EST | 17.50 | 0.22 | 0.75 | 0.95 | 0.00 | - | 2 | 0 | 0.00% |
| OLN200131P00018000 | 2019-12-17 9:33AM EST | 18.00 | 1.05 | 0.40 | 0.50 | 0.00 | - | - | 0 | 0.00% |
| OLN200131P00018500 | 2019-12-23 12:05PM EST | 18.50 | 1.24 | 1.80 | 1.90 | 0.00 | - | 10 | 0 | 0.00% |