Advertisement
Advertisement
U.S. markets close in 5 hours 54 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Olin Corporation (OLN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
57.29-0.84 (-1.45%)
As of 10:05AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLN220819C000225002022-08-18 3:59PM EDT22.5035.5433.0037.500.00---1,109.38%
OLN220819C000250002022-06-14 1:43PM EDT25.0031.8021.1021.900.00-330.00%
OLN220819C000300002022-07-28 3:52PM EDT30.0020.0025.5030.100.00-20821.88%
OLN220819C000350002022-06-29 10:21AM EDT35.0011.5616.7017.100.00-110.00%
OLN220819C000400002022-08-18 1:58PM EDT40.0017.8515.8019.600.00-112479.69%
OLN220819C000450002022-08-18 2:55PM EDT45.0012.9811.3014.100.00-1248350.78%
OLN220819C000460002022-07-21 10:06AM EDT46.003.709.8013.800.00-10346.48%
OLN220819C000465002022-07-20 10:44AM EDT46.503.709.7013.000.00--1342.97%
OLN220819C000470002022-07-29 1:38PM EDT47.005.928.8012.900.00-3120330.08%
OLN220819C000475002022-07-20 10:44AM EDT47.503.108.1012.500.00--4308.20%
OLN220819C000480002022-08-01 2:23PM EDT48.004.378.0011.500.00-112286.72%
OLN220819C000485002022-08-01 12:16PM EDT48.503.807.5011.200.00-16291.41%
OLN220819C000490002022-08-08 11:32AM EDT49.005.886.8010.900.00-222278.71%
OLN220819C000500002022-08-19 9:32AM EDT50.007.655.909.50-0.75-8.93%2399228.91%
OLN220819C000510002022-08-18 9:47AM EDT51.006.885.108.500.00-534220.31%
OLN220819C000520002022-08-18 12:27PM EDT52.005.663.907.600.00-226187.89%
OLN220819C000530002022-08-12 3:14PM EDT53.005.002.956.500.00-10126159.38%
OLN220819C000540002022-08-12 2:13PM EDT54.004.001.955.800.00-3227151.76%
OLN220819C000550002022-08-18 3:52PM EDT55.003.302.804.100.00-19544180.08%
OLN220819C000560002022-08-16 12:47PM EDT56.002.451.102.900.00-121105.66%
OLN220819C000570002022-08-17 10:02AM EDT57.000.950.451.050.00-214775.20%
OLN220819C000580002022-08-18 10:38AM EDT58.000.670.150.350.00-18853.52%
OLN220819C000590002022-08-19 9:40AM EDT59.000.060.000.10-0.04-40.00%114650.00%
OLN220819C000600002022-08-18 10:21AM EDT60.000.050.000.050.00-21,27450.78%
OLN220819C000610002022-08-16 10:13AM EDT61.000.070.000.100.00-1573.83%
OLN220819C000650002022-08-18 3:33PM EDT65.000.030.000.050.00-3558115.63%
OLN220819C000700002022-08-18 2:55PM EDT70.000.030.000.050.00-101,016171.88%
OLN220819C000750002022-08-15 3:58PM EDT75.000.050.000.050.00-5156220.31%
OLN220819C000800002022-08-01 11:24AM EDT80.000.090.000.050.00-4108265.63%
OLN220819C000850002022-08-15 11:35AM EDT85.000.030.000.000.00-215250.00%
OLN220819C000950002022-08-09 9:44AM EDT95.000.050.000.050.00-162378.13%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLN220819P000225002022-08-05 11:02AM EDT22.500.030.000.000.00-18150.00%
OLN220819P000250002022-08-09 9:46AM EDT25.000.040.000.000.00-24950.00%
OLN220819P000300002022-07-28 3:58PM EDT30.000.070.000.750.00-114768.75%
OLN220819P000350002022-07-29 9:39AM EDT35.000.150.000.050.00-474393.75%
OLN220819P000380002022-07-18 3:50PM EDT38.000.500.004.800.00--3917.38%
OLN220819P000390002022-08-05 9:39AM EDT39.000.140.000.350.00-211423.44%
OLN220819P000400002022-08-09 3:57PM EDT40.000.050.000.050.00-163,285293.75%
OLN220819P000430002022-08-12 10:10AM EDT43.000.300.000.950.00-11416.80%
OLN220819P000435002022-07-25 2:36PM EDT43.500.900.002.300.00--5527.93%
OLN220819P000440002022-07-29 2:19PM EDT44.000.250.000.550.00-55341.02%
OLN220819P000450002022-08-10 2:58PM EDT45.000.050.000.050.00-26388206.25%
OLN220819P000460002022-08-12 10:10AM EDT46.000.380.002.300.00-111451.37%
OLN220819P000465002022-07-18 10:09AM EDT46.502.450.000.600.00-11289.06%
OLN220819P000470002022-08-12 2:32PM EDT47.000.050.000.050.00-3191175.00%
OLN220819P000475002022-08-05 10:40AM EDT47.500.200.000.350.00-5012234.38%
OLN220819P000480002022-08-10 9:31AM EDT48.000.280.000.350.00-214223.44%
OLN220819P000485002022-07-21 11:05AM EDT48.502.900.001.050.00-34285.55%
OLN220819P000490002022-08-04 3:43PM EDT49.000.640.002.300.00-14361.72%
OLN220819P000500002022-08-18 1:57PM EDT50.000.040.000.050.00-50340126.56%
OLN220819P000510002022-08-11 1:28PM EDT51.000.150.000.100.00-318123.44%
OLN220819P000520002022-08-10 3:45PM EDT52.000.400.000.100.00-2640106.25%
OLN220819P000530002022-08-15 10:13AM EDT53.000.150.000.100.00-10889.06%
OLN220819P000540002022-08-16 11:12AM EDT54.000.130.000.000.00-12225.00%
OLN220819P000550002022-08-19 9:32AM EDT55.000.050.000.00-0.10-66.67%111,79925.00%
OLN220819P000560002022-08-16 12:38PM EDT56.000.120.000.100.00-259442.58%
OLN220819P000570002022-08-17 11:32AM EDT57.000.500.000.200.00-358627.15%
OLN220819P000580002022-08-17 9:30AM EDT58.001.000.250.500.00---0.00%
OLN220819P000590002022-08-18 1:58PM EDT59.001.29--0.00---0.00%
OLN220819P000600002022-08-17 1:21PM EDT60.002.701.003.400.00-366140.04%
OLN220819P000650002022-06-13 2:54PM EDT65.009.7317.7018.300.00-1141,097.46%
Advertisement
Advertisement