OLN - Olin Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 31, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLN200131C000140002019-12-31 1:46PM EST14.003.402.403.100.00--0157.03%
OLN200131C000165002020-01-14 10:09AM EST16.500.670.400.500.00-20060.94%
OLN200131C000170002020-01-23 1:37PM EST17.000.300.150.250.00-58052.34%
OLN200131C000175002020-01-23 2:02PM EST17.500.150.200.150.00-1066.02%
OLN200131C000180002020-01-22 12:18PM EST18.000.120.050.100.00-1061.33%
OLN200131C000185002020-01-16 2:06PM EST18.500.180.050.100.00-10073.44%
OLN200131C000190002019-12-30 10:46AM EST19.000.190.000.050.00-40067.19%
OLN200131C000195002019-12-23 12:20PM EST19.500.100.000.100.00--086.72%
PutsforJanuary 31, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLN200131P000150002020-01-14 10:29AM EST15.000.050.000.050.00-1053.13%
OLN200131P000155002020-01-07 9:57AM EST15.500.250.000.750.00--089.45%
OLN200131P000160002020-01-23 9:54AM EST16.000.150.100.150.00-4036.13%
OLN200131P000165002020-01-22 2:13PM EST16.500.350.200.300.00-25027.34%
OLN200131P000170002020-01-22 1:23PM EST17.000.250.450.600.00-500.00%
OLN200131P000175002020-01-17 1:05PM EST17.500.220.750.950.00-200.00%
OLN200131P000180002019-12-17 9:33AM EST18.001.050.400.500.00--00.00%
OLN200131P000185002019-12-23 12:05PM EST18.501.241.801.900.00-1000.00%