U.S. markets open in 6 hours 53 minutes

Olin Corporation (OLN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.35-0.59 (-1.31%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 25, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLN210625C000350002021-06-16 1:16PM EDT35.0012.160.000.000.00-100.00%
OLN210625C000390002021-06-18 3:50PM EDT39.005.550.000.000.00-5600.00%
OLN210625C000400002021-06-17 3:58PM EDT40.005.220.000.000.00-1400.00%
OLN210625C000410002021-06-17 3:01PM EDT41.004.430.000.000.00-300.00%
OLN210625C000420002021-06-18 11:24AM EDT42.003.230.000.000.00-2600.00%
OLN210625C000425002021-05-19 10:47AM EDT42.503.812.204.000.00--1100.88%
OLN210625C000430002021-06-18 11:25AM EDT43.002.740.000.000.00-3400.00%
OLN210625C000435002021-05-27 2:05PM EDT43.506.200.000.000.00--00.00%
OLN210625C000440002021-06-18 3:21PM EDT44.001.270.000.000.00-5300.00%
OLN210625C000445002021-06-18 2:58PM EDT44.500.950.000.000.00-1100.78%
OLN210625C000450002021-06-18 3:36PM EDT45.000.850.000.000.00-3103.13%
OLN210625C000455002021-06-18 3:49PM EDT45.500.600.000.000.00-2106.25%
OLN210625C000460002021-06-18 2:32PM EDT46.000.520.000.000.00-1506.25%
OLN210625C000465002021-06-18 3:13PM EDT46.500.370.000.000.00-3012.50%
OLN210625C000470002021-06-18 3:28PM EDT47.000.260.000.000.00-22012.50%
OLN210625C000475002021-06-18 12:06PM EDT47.500.280.000.000.00-19012.50%
OLN210625C000480002021-06-18 3:07PM EDT48.000.140.000.000.00-24012.50%
OLN210625C000485002021-06-18 3:24PM EDT48.500.150.000.000.00-4025.00%
OLN210625C000490002021-06-18 9:37AM EDT49.000.150.000.000.00-1025.00%
OLN210625C000495002021-06-17 11:33AM EDT49.500.100.000.000.00-14025.00%
OLN210625C000500002021-06-18 3:14PM EDT50.000.100.000.000.00-1025.00%
OLN210625C000505002021-06-15 3:48PM EDT50.500.690.000.000.00-1025.00%
OLN210625C000510002021-06-17 10:14AM EDT51.000.120.000.000.00-4025.00%
OLN210625C000515002021-06-14 9:37AM EDT51.500.830.000.000.00-1025.00%
OLN210625C000520002021-06-14 2:42PM EDT52.000.240.000.000.00-1025.00%
OLN210625C000525002021-06-09 9:34AM EDT52.500.630.000.000.00-1025.00%
OLN210625C000530002021-06-16 1:05PM EDT53.000.100.000.000.00-3050.00%
OLN210625C000535002021-06-15 9:59AM EDT53.500.300.000.000.00-2050.00%
OLN210625C000540002021-06-04 1:33PM EDT54.000.680.000.000.00-30050.00%
OLN210625C000550002021-06-14 3:50PM EDT55.000.100.000.000.00-19050.00%
OLN210625C000600002021-06-03 9:31AM EDT60.000.270.000.000.00-3050.00%
OLN210625C000650002021-05-24 3:03PM EDT65.000.080.000.000.00--050.00%
PutsforJune 25, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLN210625P000350002021-05-26 10:38AM EDT35.000.100.000.000.00--050.00%
OLN210625P000380002021-05-17 12:14AM EDT38.000.580.000.000.00--025.00%
OLN210625P000400002021-05-17 12:14AM EDT40.001.150.000.000.00--025.00%
OLN210625P000405002021-06-18 2:50PM EDT40.500.200.000.000.00-3025.00%
OLN210625P000415002021-06-08 3:02PM EDT41.500.120.000.000.00-1012.50%
OLN210625P000420002021-06-17 12:13PM EDT42.000.350.000.000.00-2012.50%
OLN210625P000425002021-06-17 10:26AM EDT42.500.250.000.000.00--012.50%
OLN210625P000430002021-06-07 12:59PM EDT43.000.300.000.000.00-2006.25%
OLN210625P000435002021-06-17 11:13AM EDT43.500.700.000.000.00-206.25%
OLN210625P000440002021-06-18 3:09PM EDT44.000.950.000.000.00-403.13%
OLN210625P000445002021-06-18 1:24PM EDT44.501.100.000.000.00-400.00%
OLN210625P000450002021-06-18 3:38PM EDT45.001.500.000.000.00-1100.00%
OLN210625P000455002021-06-17 3:26PM EDT45.501.400.000.000.00-400.00%
OLN210625P000460002021-06-18 2:36PM EDT46.002.090.000.000.00-200.00%
OLN210625P000465002021-06-18 3:40PM EDT46.502.550.000.000.00-200.00%
OLN210625P000470002021-06-18 10:34AM EDT47.002.440.000.000.00-100.00%
OLN210625P000475002021-06-18 3:22PM EDT47.503.450.000.000.00-400.00%
OLN210625P000480002021-06-18 10:19AM EDT48.003.160.000.000.00-200.00%
OLN210625P000485002021-06-17 10:19AM EDT48.503.180.000.000.00-500.00%
OLN210625P000490002021-06-17 3:26PM EDT49.004.180.000.000.00-700.00%
OLN210625P000495002021-06-17 3:41PM EDT49.504.300.000.000.00-2600.00%
OLN210625P000500002021-06-18 11:30AM EDT50.004.700.000.000.00-100.00%
OLN210625P000510002021-06-10 9:51AM EDT51.002.920.000.000.00-2000.00%