Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Olin Corporation (OLN)

NYSE - NYSE Delayed Price. Currency in USD
57.89-0.14 (-0.24%)
At close: 01:00PM EST
57.46 -0.43 (-0.74%)
After hours: 02:38PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 2, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLN221202C000470002022-10-14 9:54AM EST47.003.8011.6014.400.00--8227.54%
OLN221202C000480002022-10-21 8:30AM EST48.003.208.609.800.00-190.00%
OLN221202C000500002022-10-13 10:46AM EST50.003.008.5011.000.00--1175.00%
OLN221202C000510002022-10-24 8:35AM EST51.002.500.000.000.00--10.00%
OLN221202C000520002022-11-03 2:09PM EST52.004.505.506.500.00--055.27%
OLN221202C000540002022-10-18 8:47AM EST54.001.432.553.200.00--10.00%
OLN221202C000560002022-11-21 1:33PM EST56.001.802.102.650.00-5052.25%
OLN221202C000570002022-11-25 12:55PM EST57.001.601.402.05-0.04-2.44%21953.27%
OLN221202C000580002022-11-15 9:36AM EST58.004.101.051.300.00-1045.70%
OLN221202C000590002022-11-25 12:14PM EST59.000.840.600.80-0.16-16.00%9042.77%
OLN221202C000600002022-11-25 11:58AM EST60.000.460.150.50-0.09-16.36%11042.77%
OLN221202C000610002022-11-23 2:49PM EST61.000.100.150.400.00-5047.95%
OLN221202C000620002022-11-22 10:38AM EST62.000.250.050.200.00-1045.12%
OLN221202C000630002022-11-14 10:12AM EST63.001.070.000.750.00-1063.28%
OLN221202C000650002022-11-10 3:04PM EST65.000.670.000.750.00-50078.03%
OLN221202C000700002022-11-18 1:36PM EST70.000.050.000.250.00-25086.52%
PutsforDecember 2, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLN221202P000350002022-11-25 10:49AM EST35.000.010.000.05-0.04-80.00%700162.50%
OLN221202P000450002022-11-08 3:54PM EST45.000.300.000.150.00-10103.52%
OLN221202P000470002022-10-27 9:37AM EST47.001.090.002.400.00-10180.18%
OLN221202P000480002022-11-11 9:30AM EST48.000.400.000.400.00-1098.24%
OLN221202P000490002022-11-07 9:34AM EST49.000.850.000.400.00-1089.65%
OLN221202P000500002022-11-02 2:28PM EST50.001.400.000.400.00--081.05%
OLN221202P000510002022-11-21 9:42AM EST51.000.500.000.250.00-1064.84%
OLN221202P000530002022-11-22 12:07PM EST53.000.250.100.400.00-3058.89%
OLN221202P000540002022-11-21 9:42AM EST54.001.160.150.350.00-1055.76%
OLN221202P000560002022-11-25 12:54PM EST56.000.550.250.65-1.25-69.44%1047.95%
OLN221202P000600002022-11-18 3:56PM EST60.003.501.952.850.00-1052.25%
Advertisement
Advertisement