NYSE - Delayed Quote • USD
Olin Corporation (OLN)
At close: April 24 at 4:00 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.35 | 0.00 | 0.00% | 1 | 1 | 22.50 | 0.25 | 0.00 | 0.00% | 5 | 5 |
| 18.30 | 0.00 | 0.00% | 1 | 0 | 25.00 | 0.30 | 0.00 | 0.00% | 1 | 0 |
| 15.80 | 0.00 | 0.00% | 10 | 10 | 27.50 | 0.45 | 0.00 | 0.00% | 2 | 0 |
| 29.80 | 0.00 | 0.00% | 4 | 0 | 30.00 | 0.75 | 0.00 | 0.00% | 7 | 7 |
| 11.90 | 0.00 | 0.00% | 6 | 6 | 32.50 | 0.07 | 0.00 | 0.00% | 1 | 114 |
| 10.00 | 0.00 | 0.00% | 2 | 7 | 35.00 | 0.30 | 0.00 | 0.00% | 3 | 2 |
| 12.96 | 0.00 | 0.00% | 7 | 15 | 37.50 | 1.80 | 0.00 | 0.00% | 7 | 11 |
| 14.00 | 0.00 | 0.00% | 9 | 27 | 40.00 | 0.10 | 0.00 | 0.00% | 1 | 0 |
| 12.20 | 0.00 | 0.00% | 4 | 18 | 42.50 | 1.00 | 0.00 | 0.00% | 1 | 64 |
| 9.10 | 0.00 | 0.00% | 1 | 49 | 45.00 | 0.15 | 0.00 | 0.00% | 20 | 0 |
| 6.56 | 0.00 | 0.00% | 3 | 131 | 47.50 | 0.21 | 0.00 | 0.00% | 147 | 453 |
| 3.80 | 0.00 | 0.00% | 9 | 0 | 50.00 | 0.90 | 0.00 | 0.00% | 1 | 1,081 |
| 2.45 | 0.00 | 0.00% | 1 | 0 | 52.50 | 1.45 | 0.00 | 0.00% | 7 | 0 |
| 1.05 | 0.00 | 0.00% | 8 | 991 | 55.00 | 3.30 | 0.00 | 0.00% | 1 | 0 |
| 0.55 | 0.00 | 0.00% | 1 | 0 | 57.50 | 4.50 | 0.00 | 0.00% | 2 | 104 |
| 0.20 | 0.00 | 0.00% | 107 | 397 | 60.00 | 6.90 | 0.00 | 0.00% | 17 | 0 |
| 0.25 | 0.00 | 0.00% | 1 | 136 | 62.50 | 5.20 | 0.00 | 0.00% | 1 | 1 |
| 0.22 | 0.00 | 0.00% | 5 | 152 | 65.00 | 11.30 | 0.00 | 0.00% | 1 | 7 |
| 0.05 | 0.00 | 0.00% | 5 | 85 | 70.00 | - | - | - | - | - |
Related Tickers
EMN Eastman Chemical Company
96.36
-0.45%
LYB LyondellBasell Industries N.V.
100.78
+0.23%
WLK Westlake Corporation
149.90
+0.36%
AVTR Avantor, Inc.
25.46
-0.74%
AXTA Axalta Coating Systems Ltd.
31.11
-0.26%
CBT Cabot Corporation
93.40
+0.02%
NEU NewMarket Corporation
583.25
-0.57%
HWKN Hawkins, Inc.
77.20
+0.32%
CC The Chemours Company
27.08
+1.31%
DD DuPont de Nemours, Inc.
73.96
+0.22%