Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. Markets closed

S&P 500
4,280.15
+72.88(+1.73%)
Dow 30
33,761.05
+424.35(+1.27%)
Nasdaq
13,047.19
+267.29(+2.09%)
Russell 2000
2,016.62
+41.36(+2.09%)
Crude Oil
91.88
-0.21(-0.23%)
Gold
1,818.90
+3.40(+0.19%)

Advertisement

Advertisement

Advertisement

Advertisement

Olo Inc. (OLO)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

8.26

-4.73

(-36.41%)

At close: 04:00PM EDT

8.30

+0.04

(+0.48%)

After hours:

07:59PM EDT

Advertisement

Advertisement

In The Money

Show:ListStraddle

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
OLO220819C00007500	2022-08-02 12:42PM EDT	7.50	4.10	5.50	5.70	0.00	-	4	4	1,493.75%
OLO220819C00010000	2022-08-05 11:46AM EDT	10.00	3.50	3.10	3.30	0.00	-	3	111	910.55%
OLO220819C00012500	2022-08-11 1:22PM EDT	12.50	1.30	1.20	1.40	+0.45	+52.94%	135	405	575.78%
OLO220819C00015000	2022-08-11 2:32PM EDT	15.00	0.33	0.30	0.35	+0.19	+135.71%	2,807	1,398	395.31%
OLO220819C00017500	2022-08-04 12:40PM EDT	17.50	0.05	0.00	0.15	0.00	-	-	248	329.69%
OLO220819C00020000	2022-07-18 12:09PM EDT	20.00	0.05	0.00	0.05	0.00	-	4	84	312.50%
OLO220819C00022500	2021-12-17 12:07PM EDT	22.50	5.06	2.90	3.30	0.00	-	10	10	1,279.30%
OLO220819C00025000	2021-12-22 1:28PM EDT	25.00	3.72	2.20	2.60	0.00	-	-	1	1,155.47%
OLO220819C00030000	2022-07-13 9:46AM EDT	30.00	0.04	0.00	0.25	0.00	-	5	63	539.06%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
OLO220819P00007500	2022-07-26 1:32PM EDT	7.50	0.10	0.00	0.05	0.00	-	-	150	57.03%
OLO220819P00010000	2022-08-11 12:07PM EDT	10.00	0.10	0.05	0.15	0.00	-	1	478	0.00%
OLO220819P00012500	2022-08-11 2:07PM EDT	12.50	0.65	0.65	0.70	-0.10	-13.33%	630	3,898	0.00%
OLO220819P00015000	2022-08-11 11:53AM EDT	15.00	2.20	2.15	2.30	-0.30	-12.00%	2	122	0.00%
OLO220819P00017500	2022-08-03 3:58PM EDT	17.50	4.00	4.40	4.60	0.00	-	1	33	0.00%
OLO220819P00022500	2022-08-08 3:09PM EDT	22.50	9.25	9.40	9.50	0.00	-	-	1	0.00%
OLO220819P00030000	2021-12-22 10:30AM EDT	30.00	10.50	11.90	12.50	0.00	-	1	4	0.00%

Advertisement

Advertisement