Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Olo Inc. (OLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.26-4.73 (-36.41%)
At close: 04:00PM EDT
8.30 +0.04 (+0.48%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLO220819C000075002022-08-02 12:42PM EDT7.504.105.505.700.00-441,493.75%
OLO220819C000100002022-08-05 11:46AM EDT10.003.503.103.300.00-3111910.55%
OLO220819C000125002022-08-11 1:22PM EDT12.501.301.201.40+0.45+52.94%135405575.78%
OLO220819C000150002022-08-11 2:32PM EDT15.000.330.300.35+0.19+135.71%2,8071,398395.31%
OLO220819C000175002022-08-04 12:40PM EDT17.500.050.000.150.00--248329.69%
OLO220819C000200002022-07-18 12:09PM EDT20.000.050.000.050.00-484312.50%
OLO220819C000225002021-12-17 12:07PM EDT22.505.062.903.300.00-10101,279.30%
OLO220819C000250002021-12-22 1:28PM EDT25.003.722.202.600.00--11,155.47%
OLO220819C000300002022-07-13 9:46AM EDT30.000.040.000.250.00-563539.06%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLO220819P000075002022-07-26 1:32PM EDT7.500.100.000.050.00--15057.03%
OLO220819P000100002022-08-11 12:07PM EDT10.000.100.050.150.00-14780.00%
OLO220819P000125002022-08-11 2:07PM EDT12.500.650.650.70-0.10-13.33%6303,8980.00%
OLO220819P000150002022-08-11 11:53AM EDT15.002.202.152.30-0.30-12.00%21220.00%
OLO220819P000175002022-08-03 3:58PM EDT17.504.004.404.600.00-1330.00%
OLO220819P000225002022-08-08 3:09PM EDT22.509.259.409.500.00--10.00%
OLO220819P000300002021-12-22 10:30AM EDT30.0010.5011.9012.500.00-140.00%
Advertisement
Advertisement