U.S. Markets closed

One Liberty Properties, Inc. (OLP)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.51+0.18 (+0.77%)
At close: 4:00PM EDT
People also watch
RPTLXPPSBUMHPEI
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201723.3223.6423.1723.5123.51130,000
Jun 22, 201723.3523.4923.0423.3323.3350,300
Jun 22, 20170.43 Dividend
Jun 21, 201723.8524.2023.6923.7823.3557,900
Jun 20, 201723.8624.0123.6023.9623.5361,400
Jun 19, 201724.2124.2123.8123.9023.4762,200
Jun 16, 201723.7324.2523.7324.2123.77209,600
Jun 15, 201723.6024.0023.5723.9323.5035,800
Jun 14, 201724.0424.1523.6123.8023.3736,400
Jun 13, 201723.9524.0423.6823.8223.3929,600
Jun 12, 201723.8024.0723.7923.9323.5056,300
Jun 09, 201723.2724.0823.2723.7523.3246,100
Jun 08, 201723.3023.4723.0423.2522.8348,200
Jun 07, 201723.1523.3023.0723.2922.8733,700
Jun 06, 201723.1023.3222.9223.1422.7230,900
Jun 05, 201723.2923.4122.9923.1222.7031,100
Jun 02, 201723.0023.5522.9823.2922.8746,100
Jun 01, 201722.2122.9222.2122.8522.4435,400
May 31, 201722.2522.4922.2522.3021.9042,100
May 30, 201722.5422.6622.2822.3621.9630,900
May 26, 201722.7522.7522.4522.5622.1527,000
May 25, 201722.9023.0022.6822.7322.3243,900
May 24, 201722.9323.1622.7322.8522.4427,500
May 23, 201722.9022.9222.7122.8622.4527,900
May 22, 201722.6022.9322.5922.8522.4436,800
May 19, 201722.7222.9622.6022.6322.2243,000
May 18, 201722.8523.0322.5522.7522.3458,300
May 17, 201722.8723.1022.8222.8522.4461,500
May 16, 201723.2023.2022.8022.9522.5438,500
May 15, 201722.9623.3222.9623.1722.7549,600
May 12, 201723.3123.3222.9322.9622.5437,300
May 11, 201723.6023.6023.3123.3422.9259,000
May 10, 201723.8424.1023.7023.7023.2732,500
May 09, 201723.9124.1023.7023.8523.4239,400
May 08, 201723.7323.9823.5323.9123.4830,300
May 05, 201723.7223.7523.4223.7423.3119,200
May 04, 201723.8623.8623.4323.6623.2330,000
May 03, 201724.1424.2123.8023.8823.4535,700
May 02, 201724.4024.4624.0924.1823.7435,900
May 01, 201724.3324.4724.1424.3623.9231,800
Apr 28, 201724.9324.9324.2524.2823.8437,200
Apr 27, 201725.0025.2424.8924.9224.4739,900
Apr 26, 201724.5425.1424.4324.9924.5477,200
Apr 25, 201724.2524.7424.1924.6824.2364,800
Apr 24, 201724.4924.4924.0824.2123.7743,800
Apr 21, 201724.1624.4324.0524.3323.8956,600
Apr 20, 201724.1224.4224.0524.2623.8238,000
Apr 19, 201724.0924.2423.9424.1723.7339,600
Apr 18, 201723.8624.1723.8624.1323.6932,900
Apr 17, 201723.7523.9423.5923.8723.4445,900
Apr 13, 201723.8123.8123.5923.6923.2631,100
Apr 12, 201723.8523.9923.6123.7823.3546,200
Apr 11, 201723.3723.9623.3723.8823.4547,000
Apr 10, 201723.5023.6623.2323.3522.9354,200
Apr 07, 201723.5023.6823.3423.5723.1451,900
Apr 06, 201723.0023.5222.9423.4723.0566,700
Apr 05, 201723.2923.4022.9923.0722.6589,600
Apr 04, 201723.2523.2523.0123.2422.8278,600
Apr 03, 201723.4523.4723.0923.1822.7654,200
Mar 31, 201723.1323.5322.8223.3622.94245,100
Mar 30, 201722.9323.2022.7423.1222.7055,900
Mar 29, 201722.4722.9222.4722.8922.4842,500
Mar 28, 201722.5622.6422.2622.6122.2032,800
Mar 27, 201722.4222.7022.3622.6322.2247,300
Mar 24, 201722.5022.6122.3322.4422.0328,100
Mar 23, 201722.4722.8822.0222.5022.0957,100
Mar 22, 201722.5422.6221.9622.3521.9590,300
Mar 22, 20170.43 Dividend
Mar 21, 201723.1923.2422.8022.9322.09125,900
Mar 20, 201723.8523.8722.9622.9822.14105,100
Mar 17, 201723.6523.8923.5523.8723.0053,700
Mar 16, 201723.4723.7823.3723.6522.7932,000
Mar 15, 201723.2223.7523.2023.6122.7539,600
Mar 14, 201723.1823.2323.0723.1722.3222,900
Mar 13, 201722.5623.2422.5623.1422.3037,700
Mar 10, 201722.9723.3822.5422.5721.7549,300
Mar 09, 201723.1223.2922.7222.7821.9536,200
Mar 08, 201723.4723.4723.1323.1622.3151,900
Mar 07, 201723.8323.9923.5423.6122.7536,000
Mar 06, 201724.3024.3023.8523.9423.0722,400
Mar 03, 201724.4624.5124.0424.3823.4933,100
Mar 02, 201724.5424.6424.4324.5023.6142,600
Mar 01, 201724.5724.7524.5024.5323.6337,900
Feb 28, 201724.5824.6124.3524.5723.6774,700
Feb 27, 201724.5024.7124.4324.5623.6632,800
Feb 24, 201724.3824.4924.2424.4823.5924,000
Feb 23, 201724.1224.4423.9624.3723.4839,900
Feb 22, 201724.1024.1823.8824.0923.2117,900
Feb 21, 201723.9024.2223.7724.1923.3128,900
Feb 17, 201723.9123.9423.7223.8823.0145,400
Feb 16, 201723.5323.8723.5323.8522.9841,100
Feb 15, 201723.1823.4923.0923.4722.6149,300
Feb 14, 201723.2023.3822.9723.3322.4843,600
Feb 13, 201723.3023.3723.1323.3422.4942,200
Feb 10, 201723.0023.2722.9723.2522.4056,300
Feb 09, 201722.9423.0522.8522.9322.0949,500
Feb 08, 201723.0123.2922.8822.9222.0869,400
Feb 07, 201723.0323.2122.9623.0122.1752,900
Feb 06, 201723.0023.0722.9123.0022.1677,200
Feb 03, 201723.2423.2923.0123.0522.2164,200
*Close price adjusted for dividends and splits.
Loading more data...