Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Olaplex Holdings, Inc. (OLPX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
6.14+0.23 (+3.89%)
At close: 04:00PM EST
6.20 +0.06 (+0.98%)
After hours: 06:22PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLPX230317C000075002022-08-08 8:55AM EST7.5010.087.908.200.00--00.00%
OLPX230317C000100002022-08-10 11:58AM EST10.005.505.906.10-0.44-7.41%771,290.63%
OLPX230317C000150002022-08-11 1:04PM EST15.003.153.003.30-0.88-21.84%12533.01%
OLPX230317C000175002022-08-11 12:52PM EST17.502.252.052.35-0.65-22.41%350442.38%
OLPX230317C000200002022-08-09 9:05AM EST20.001.751.451.600.00-447385.74%
OLPX230317C000225002022-08-10 11:05AM EST22.500.951.001.15-0.45-32.14%212349.80%
OLPX230317C000250002022-08-05 10:15AM EST25.001.190.600.850.00--4319.34%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLPX230317P000075002022-08-04 10:38AM EST7.500.450.200.550.00-10150.00%
OLPX230317P000100002022-08-04 12:35PM EST10.000.950.800.950.00--870.00%
OLPX230317P000125002022-08-04 11:12AM EST12.501.701.601.750.00--10.00%
OLPX230317P000150002022-08-09 12:16PM EST15.003.102.802.950.00-1210.00%
OLPX230317P000175002022-08-09 10:55AM EST17.504.504.304.500.00-170.00%
OLPX230317P000200002022-08-03 10:01AM EST20.005.306.106.300.00--100.00%
OLPX230317P000225002022-08-11 9:48AM EST22.508.108.108.40+8.10-100.00%
Advertisement
Advertisement