Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLPX230317C00007500 | 2022-08-08 8:55AM EST | 7.50 | 10.08 | 7.90 | 8.20 | 0.00 | - | - | 0 | 0.00% |
OLPX230317C00010000 | 2022-08-10 11:58AM EST | 10.00 | 5.50 | 5.90 | 6.10 | -0.44 | -7.41% | 7 | 7 | 1,290.63% |
OLPX230317C00015000 | 2022-08-11 1:04PM EST | 15.00 | 3.15 | 3.00 | 3.30 | -0.88 | -21.84% | 1 | 2 | 533.01% |
OLPX230317C00017500 | 2022-08-11 12:52PM EST | 17.50 | 2.25 | 2.05 | 2.35 | -0.65 | -22.41% | 3 | 50 | 442.38% |
OLPX230317C00020000 | 2022-08-09 9:05AM EST | 20.00 | 1.75 | 1.45 | 1.60 | 0.00 | - | 4 | 47 | 385.74% |
OLPX230317C00022500 | 2022-08-10 11:05AM EST | 22.50 | 0.95 | 1.00 | 1.15 | -0.45 | -32.14% | 2 | 12 | 349.80% |
OLPX230317C00025000 | 2022-08-05 10:15AM EST | 25.00 | 1.19 | 0.60 | 0.85 | 0.00 | - | - | 4 | 319.34% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLPX230317P00007500 | 2022-08-04 10:38AM EST | 7.50 | 0.45 | 0.20 | 0.55 | 0.00 | - | 10 | 15 | 0.00% |
OLPX230317P00010000 | 2022-08-04 12:35PM EST | 10.00 | 0.95 | 0.80 | 0.95 | 0.00 | - | - | 87 | 0.00% |
OLPX230317P00012500 | 2022-08-04 11:12AM EST | 12.50 | 1.70 | 1.60 | 1.75 | 0.00 | - | - | 1 | 0.00% |
OLPX230317P00015000 | 2022-08-09 12:16PM EST | 15.00 | 3.10 | 2.80 | 2.95 | 0.00 | - | 1 | 21 | 0.00% |
OLPX230317P00017500 | 2022-08-09 10:55AM EST | 17.50 | 4.50 | 4.30 | 4.50 | 0.00 | - | 1 | 7 | 0.00% |
OLPX230317P00020000 | 2022-08-03 10:01AM EST | 20.00 | 5.30 | 6.10 | 6.30 | 0.00 | - | - | 10 | 0.00% |
OLPX230317P00022500 | 2022-08-11 9:48AM EST | 22.50 | 8.10 | 8.10 | 8.40 | +8.10 | - | 1 | 0 | 0.00% |