Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Olaplex Holdings, Inc. (OLPX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.72+1.64 (+8.60%)
At close: 04:00PM EST
20.72 0.00 (0.00%)
After hours: 04:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLPX220218C000150002021-12-31 10:39AM EST15.0014.1010.0010.200.00-1313379.69%
OLPX220218C000175002021-12-20 9:34AM EST17.507.007.607.900.00--0303.81%
OLPX220218C000200002022-01-05 3:22PM EST20.005.685.505.70-4.54-44.42%214245.70%
OLPX220218C000225002022-01-05 3:49PM EST22.503.903.704.00-2.90-42.65%5472206.35%
OLPX220218C000250002022-01-05 3:59PM EST25.002.532.452.60-1.77-41.16%491,837180.27%
OLPX220218C000300002022-01-05 3:24PM EST30.000.950.801.00-0.90-48.65%131,130147.27%
OLPX220218C000350002022-01-05 3:47PM EST35.000.300.250.35-0.45-60.00%527133.79%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLPX220218P000225002022-01-05 3:02PM EST22.501.201.151.40+0.40+50.00%1090.00%
OLPX220218P000250002022-01-05 3:52PM EST25.002.502.402.50+0.97+63.40%671,0910.00%
OLPX220218P000300002022-01-05 3:50PM EST30.006.105.706.00+1.80+41.86%41240.00%
OLPX220218P000350002021-12-31 10:23AM EST35.007.1010.1010.300.00-10100.00%
Advertisement
Advertisement