Olaplex Holdings, Inc. (OLPX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

20.72

+1.64

(+8.60%)

At close: 04:00PM EST

20.72

0.00

(0.00%)

After hours:

04:00PM EST

Advertisement

In The Money

Show:ListStraddle

CallsforFebruary 18, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
OLPX220218C00015000	2021-12-31 10:39AM EST	15.00	14.10	10.00	10.20	0.00	-	13	13	379.69%
OLPX220218C00017500	2021-12-20 9:34AM EST	17.50	7.00	7.60	7.90	0.00	-	-	0	303.81%
OLPX220218C00020000	2022-01-05 3:22PM EST	20.00	5.68	5.50	5.70	-4.54	-44.42%	2	14	245.70%
OLPX220218C00022500	2022-01-05 3:49PM EST	22.50	3.90	3.70	4.00	-2.90	-42.65%	5	472	206.35%
OLPX220218C00025000	2022-01-05 3:59PM EST	25.00	2.53	2.45	2.60	-1.77	-41.16%	49	1,837	180.27%
OLPX220218C00030000	2022-01-05 3:24PM EST	30.00	0.95	0.80	1.00	-0.90	-48.65%	13	1,130	147.27%
OLPX220218C00035000	2022-01-05 3:47PM EST	35.00	0.30	0.25	0.35	-0.45	-60.00%	5	27	133.79%

PutsforFebruary 18, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
OLPX220218P00022500	2022-01-05 3:02PM EST	22.50	1.20	1.15	1.40	+0.40	+50.00%	10	9	0.00%
OLPX220218P00025000	2022-01-05 3:52PM EST	25.00	2.50	2.40	2.50	+0.97	+63.40%	67	1,091	0.00%
OLPX220218P00030000	2022-01-05 3:50PM EST	30.00	6.10	5.70	6.00	+1.80	+41.86%	4	124	0.00%
OLPX220218P00035000	2021-12-31 10:23AM EST	35.00	7.10	10.10	10.30	0.00	-	10	10	0.00%

Advertisement