U.S. Markets closed

Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
51.68-0.66 (-1.26%)
At close: 4:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 04, 202052.3453.2151.3451.6851.68118,100
Dec 03, 202053.4253.4751.9752.3452.34100,900
Dec 02, 202052.8453.3752.2253.0053.0063,000
Dec 01, 202047.6252.9147.1552.7252.72119,700
Nov 30, 202047.2447.7046.2246.5646.5675,800
Nov 27, 202048.0749.2146.5747.5147.5130,900
Nov 25, 202049.9449.9448.1848.3248.3258,500
Nov 24, 202048.9749.9848.9549.2549.2557,200
Nov 23, 202048.3248.9547.9148.3048.3036,000
Nov 20, 202048.2348.4947.7748.0048.0021,100
Nov 19, 202047.5348.3047.5348.2548.2546,700
Nov 18, 202047.6448.4847.4347.7647.7641,300
Nov 17, 202047.4247.5846.7047.5147.5152,900
Nov 16, 202047.3749.5647.1047.6447.6458,500
Nov 13, 202045.8746.2945.4546.2946.2920,200
Nov 12, 202045.5546.2945.1345.4945.4941,500
Nov 11, 202045.1846.0044.8445.9545.9572,400
Nov 10, 202046.1147.1644.9545.0245.02143,200
Nov 09, 202043.8946.9043.8946.2946.2981,500
Nov 06, 202041.2242.1340.9341.1741.1735,900
Nov 05, 202040.0841.5740.0841.1541.1542,600
Nov 04, 202037.7440.3737.6139.6139.6149,600
Nov 03, 202036.5438.4936.5437.9637.9647,000
Nov 02, 202036.4036.4035.8436.0136.0128,200
Oct 30, 202035.5036.2035.1336.1836.1860,700
Oct 29, 202036.9237.0035.3935.6135.6176,900
Oct 28, 202038.2238.2336.7437.0637.0677,700
Oct 27, 202039.1039.6338.9039.1039.1053,900
Oct 26, 202040.5940.5938.6039.2039.2053,400
Oct 23, 202040.5141.6440.5140.9840.9847,900
Oct 22, 202040.0540.4539.7740.1640.1662,900
Oct 21, 202040.8841.1039.8839.9339.93126,200
Oct 20, 202038.5140.9238.5140.5140.5180,200
Oct 19, 202038.3438.7038.0538.4438.4468,300
Oct 16, 202038.2638.3837.5838.0238.0254,700
Oct 15, 202037.5938.8137.5938.2138.2179,000
Oct 14, 202038.1038.4237.9038.1638.1699,300
Oct 13, 202038.4838.7537.9338.1938.1955,200
Oct 12, 202038.3938.9238.0438.8038.8051,400
Oct 09, 202038.0938.5037.6238.1238.1243,800
Oct 08, 202037.9238.5737.6038.0838.0834,800
Oct 07, 202037.0437.9037.0437.5137.5146,900
Oct 06, 202037.4738.1936.7036.9336.9350,500
Oct 05, 202037.1037.8037.0137.4237.4251,000
Oct 02, 202035.9937.0535.8236.7336.7344,800
Oct 01, 202036.4236.9135.8736.2136.2167,800
Sep 30, 202036.3137.4336.3136.7636.7657,500
Sep 29, 202036.6637.1236.3236.4036.4044,100
Sep 28, 202035.9436.7234.9836.5936.5947,600
Sep 25, 202035.5336.0834.8135.6135.6157,200
Sep 24, 202033.6236.0933.2535.6135.6178,300
Sep 23, 202034.6735.2133.5033.8433.8490,600
Sep 22, 202035.3435.6334.6034.6734.67122,100
Sep 21, 202036.5136.5134.7335.3035.30135,900
Sep 18, 202037.5537.7537.0337.3337.3367,000
Sep 17, 202037.5537.6536.9537.5537.5566,600
Sep 16, 202037.7038.7937.5038.0838.0841,400
Sep 15, 202038.4938.5537.5137.6537.6554,300
Sep 14, 202037.9438.2537.3738.1138.1179,900
Sep 11, 202036.6637.6736.5036.8536.8573,700
Sep 10, 202037.4737.9836.5036.7536.7580,000
Sep 09, 202037.6937.6937.0537.2937.2955,100
Sep 08, 202037.2638.3936.8137.1737.17121,300
Sep 04, 202036.7637.8136.4537.5037.5055,700
Sep 03, 202037.0737.4336.5136.5836.5895,800
Sep 02, 202037.3937.6336.4837.2137.2179,600
Sep 01, 202036.4837.4736.2337.4737.4760,200
Aug 31, 202037.2037.4936.3036.4636.4693,000
Aug 28, 202035.9537.6235.8937.5437.5472,500
Aug 27, 202035.2036.0035.2035.6435.6457,800
Aug 26, 202036.9036.9235.3335.3335.3389,300
Aug 25, 202036.1737.0435.7336.9036.9079,300
Aug 24, 202035.9636.5835.6835.8235.8281,900
Aug 21, 202036.5936.6035.3335.6535.6555,800
Aug 20, 202037.6737.6736.1136.5936.59100,200
Aug 19, 202036.9737.6336.5537.1037.1078,200
Aug 18, 202038.9138.9136.4936.7936.79149,600
Aug 17, 202039.3439.6138.1738.6038.6073,900
Aug 14, 202037.7939.3437.5339.3439.3461,800
Aug 13, 202037.2438.0136.8637.7637.7678,000
Aug 12, 202038.0738.7937.1737.4937.49121,100
Aug 11, 202037.9038.2037.1937.7537.75118,700
Aug 10, 202034.1336.9434.1236.8936.89120,900
Aug 07, 202034.2934.3033.7134.0734.0795,900
Aug 06, 202032.9434.6332.3734.5934.59184,100
Aug 05, 202032.7033.1832.1432.3732.37134,600
Aug 04, 202032.5032.8632.1632.5132.5166,400
Aug 03, 202033.3033.3032.3632.6032.6075,500
Jul 31, 202033.0433.3032.1133.2633.2696,100
Jul 30, 202033.6733.6732.7132.9232.92157,300
Jul 29, 202033.6034.2433.4434.1534.15120,200
Jul 28, 202034.0034.0032.6133.6033.6087,100
Jul 27, 202033.6034.1233.2834.0134.0189,000
Jul 24, 202034.7935.1233.5733.6333.63129,600
Jul 23, 202035.2035.6034.7835.1335.13210,000
Jul 22, 202034.5635.0334.1235.0335.03113,400
Jul 21, 202033.2135.1133.2134.4334.43179,600
Jul 20, 202034.0334.0432.9233.1533.15103,700
Jul 17, 202034.8034.9633.6934.0334.03101,700
Jul 16, 202035.3835.5034.5034.7834.78115,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...