Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Omnicom Group Inc. (OMC)

NYSE - NYSE Delayed Price. Currency in USD
85.28-0.75 (-0.87%)
At close: 04:00PM EST
85.06 -0.22 (-0.26%)
After hours: 07:05PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMC230217C000700002023-01-03 12:27PM EST70.0013.3014.5017.600.00-1070.22%
OMC230217C000725002023-01-18 12:14PM EST72.5010.5513.0014.900.00-3870.02%
OMC230217C000750002023-01-24 1:21PM EST75.0011.6010.3011.600.00-56562.87%
OMC230217C000775002023-01-20 3:58PM EST77.507.558.108.900.00-2337549.00%
OMC230217C000800002023-01-24 10:19AM EST80.006.405.806.700.00-45443.46%
OMC230217C000825002023-01-27 3:58PM EST82.504.374.204.50-0.13-2.89%451936.13%
OMC230217C000850002023-01-26 10:32AM EST85.004.102.652.850.00-420133.25%
OMC230217C000875002023-01-27 2:19PM EST87.501.471.401.60-0.53-26.50%235630.96%
OMC230217C000900002023-01-26 2:46PM EST90.000.950.650.750.00-50155228.74%
OMC230217C000925002023-01-27 3:32PM EST92.500.340.200.55-0.06-15.00%43432.86%
OMC230217C000950002023-01-25 12:06PM EST95.000.210.000.900.00-121946.73%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMC230217P000600002022-12-20 11:05AM EST60.000.200.004.800.00--10154.35%
OMC230217P000650002022-12-16 3:17PM EST65.000.600.000.500.00-5568.46%
OMC230217P000700002023-01-20 10:54AM EST70.000.400.000.750.00-32357.91%
OMC230217P000725002023-01-23 12:16PM EST72.500.200.100.750.00-12251.37%
OMC230217P000750002023-01-25 1:06PM EST75.000.200.200.350.00-13640.92%
OMC230217P000775002023-01-26 10:23AM EST77.500.350.350.450.00-44,35035.40%
OMC230217P000800002023-01-25 10:26AM EST80.000.750.150.800.00-119333.45%
OMC230217P000825002023-01-27 1:41PM EST82.501.301.151.40+0.20+18.18%183731.81%
OMC230217P000850002023-01-27 3:59PM EST85.002.202.102.30+0.45+25.71%1714729.93%
OMC230217P000875002023-01-27 10:53AM EST87.503.493.403.60+0.29+9.06%14028.13%
Advertisement
Advertisement