Omnicom Group Inc. (OMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
60.67+1.02 (+1.71%)
As of 12:00PM EST. Market open.
CallsforDecember 18, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC201218C00042500 | 2020-10-30 11:47AM EST | 42.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OMC201218C00045000 | 2020-11-06 9:45AM EST | 45.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OMC201218C00047500 | 2020-11-05 3:50PM EST | 47.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 0.00% |
| OMC201218C00050000 | 2020-11-10 3:10PM EST | 50.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OMC201218C00052500 | 2020-11-09 12:51PM EST | 52.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OMC201218C00055000 | 2020-11-09 3:59PM EST | 55.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OMC201218C00057500 | 2020-11-10 3:57PM EST | 57.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| OMC201218C00060000 | 2020-11-10 12:21PM EST | 60.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 539 | 0 | 0.00% |
PutsforDecember 18, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC201218P00032500 | 2020-10-27 2:15PM EST | 32.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OMC201218P00035000 | 2020-10-19 10:36AM EST | 35.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OMC201218P00037500 | 2020-11-09 1:15PM EST | 37.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OMC201218P00040000 | 2020-11-09 1:15PM EST | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| OMC201218P00042500 | 2020-11-04 2:05PM EST | 42.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OMC201218P00045000 | 2020-11-09 1:42PM EST | 45.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| OMC201218P00047500 | 2020-11-09 1:15PM EST | 47.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| OMC201218P00050000 | 2020-11-09 1:42PM EST | 50.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| OMC201218P00052500 | 2020-11-09 2:26PM EST | 52.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2020 Verizon Media. All rights reserved.
