Advertisement

U.S. markets closed

S&P Futures
3,979.25
+8.75(+0.22%)
Dow Futures
32,343.00
+85.00(+0.26%)
Nasdaq Futures
12,729.75
+22.75(+0.18%)
Russell 2000 Futures
1,748.60
+7.60(+0.44%)
Crude Oil
70.11
-0.79(-1.11%)
Gold
1,970.30
+20.70(+1.06%)

Advertisement

Omnicom Group Inc. (OMC)

NYSE - NYSE Delayed Price. Currency in USD

87.64

-2.26

(-2.51%)

At close: 04:00PM EDT

87.00

-0.64

(-0.73%)

After hours:

05:31PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:70.00

CallsforApril 21, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
OMC230421C00070000	2023-01-24 11:08AM EDT	2023-04-21	15.87	21.30	22.90	-	10	146	124.59%
OMC230721C00070000	2023-03-10 11:09AM EDT	2023-07-21	19.20	18.00	21.50	-	1	0	57.84%
OMC231020C00070000	2023-03-08 3:54PM EDT	2023-10-20	21.41	19.60	22.00	-	-	1	46.34%

PutsforApril 21, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
OMC230421P00070000	2023-03-10 11:43AM EDT	2023-04-21	0.30	0.00	0.25	0.00	-	1	26	48.78%
OMC230721P00070000	2023-03-20 9:44AM EDT	2023-07-21	0.75	0.65	1.15	0.00	-	1	172	36.06%

Advertisement