Advertisement

U.S. markets open in 5 hours 10 minutes

S&P Futures
4,072.00
+14.50(+0.36%)
Dow Futures
33,026.00
+123.00(+0.37%)
Nasdaq Futures
12,993.50
+28.50(+0.22%)
Russell 2000 Futures
1,792.90
+8.60(+0.48%)
Crude Oil
73.35
+0.38(+0.52%)
Gold
1,983.60
-0.90(-0.05%)

Advertisement

Omnicom Group Inc. (OMC)

NYSE - NYSE Delayed Price. Currency in USD

90.48

+1.75

(+1.97%)

At close: 04:00PM EDT

90.48

+0.03

(+0.03%)

After hours:

04:08PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:72.50

CallsforApril 21, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
OMC230421C00072500	2023-02-21 12:22PM EDT	2023-04-21	19.74	15.30	17.90	0.00	-	1	0	0.00%
OMC230721C00072500	2023-01-05 11:42AM EDT	2023-07-21	14.96	18.70	21.80	0.00	-	3	12	57.92%

PutsforApril 21, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
OMC230421P00072500	2023-03-09 4:47PM EDT	2023-04-21	0.20	0.00	0.00	0.00	-	1	0	25.00%
OMC230721P00072500	2023-03-27 3:19PM EDT	2023-07-21	0.95	0.00	0.00	0.00	-	75	0	6.25%

Advertisement