Advertisement
Advertisement
U.S. Markets open in 3 hrs 52 mins
S&P Futures
4,073.50 +16.00 (+0.39%) Dow Futures
33,040.00 +137.00 (+0.42%) Nasdaq Futures
13,007.25 +42.25 (+0.33%) Russell 2000 Futures
1,793.70 +9.40 (+0.53%) Crude Oil
73.53 +0.56 (+0.77%) Gold
1,985.20 +0.70 (+0.04%)
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Strike:80.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC230421C00080000 | 2023-03-29 3:56PM EDT | 2023-04-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OMC230519C00080000 | 2023-03-24 2:26PM EDT | 2023-05-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OMC230721C00080000 | 2023-03-16 11:53AM EDT | 2023-07-21 | 9.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OMC231020C00080000 | 2023-03-27 11:30AM EDT | 2023-10-20 | 13.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC230421P00080000 | 2023-03-27 3:59PM EDT | 2023-04-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OMC230519P00080000 | 2023-03-27 2:52PM EDT | 2023-05-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| OMC230721P00080000 | 2023-03-27 10:58AM EDT | 2023-07-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| OMC231020P00080000 | 2023-03-15 2:20PM EDT | 2023-10-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
