Advertisement

U.S. markets open in 6 hours 1 minute

S&P Futures
4,068.00
+10.50(+0.26%)
Dow Futures
32,979.00
+76.00(+0.23%)
Nasdaq Futures
12,992.50
+27.50(+0.21%)
Russell 2000 Futures
1,788.90
+4.60(+0.26%)
Crude Oil
73.17
+0.20(+0.27%)
Gold
1,968.50
+1.60(+0.08%)

Advertisement

Omnicom Group Inc. (OMC)

NYSE - NYSE Delayed Price. Currency in USD

90.48

+1.75

(+1.97%)

At close: 04:00PM EDT

90.48

+0.03

(+0.03%)

After hours:

04:08PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:85.00

CallsforApril 21, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	% Change	Volume	Implied Volatility
OMC230421C00085000	2023-03-24 2:40PM EDT	2023-04-21	4.70	-	4	0.00%
OMC230519C00085000	2023-03-24 2:40PM EDT	2023-05-19	6.00	-	3	0.00%
OMC230721C00085000	2023-03-24 1:45PM EDT	2023-07-21	7.30	-	12	0.00%
OMC231020C00085000	2023-03-08 3:52PM EDT	2023-10-20	9.65	-	10	0.00%

PutsforApril 21, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	% Change	Volume	Implied Volatility
OMC230421P00085000	2023-03-29 3:37PM EDT	2023-04-21	0.75	-	4	6.25%
OMC230519P00085000	2023-03-28 10:18AM EDT	2023-05-19	2.10	-	1	3.13%
OMC230721P00085000	2023-03-17 2:59PM EDT	2023-07-21	4.70	-	1	3.13%
OMC231020P00085000	2023-03-17 2:59PM EDT	2023-10-20	5.95	-	1	1.56%

Advertisement