Advertisement

U.S. markets closed

S&P Futures
3,975.25
+4.75(+0.12%)
Dow Futures
32,309.00
+51.00(+0.16%)
Nasdaq Futures
12,720.75
+13.75(+0.11%)
Russell 2000 Futures
1,746.40
+5.40(+0.31%)
Crude Oil
70.19
-0.71(-1.00%)
Gold
1,973.50
+23.90(+1.23%)

Advertisement

Omnicom Group Inc. (OMC)

NYSE - NYSE Delayed Price. Currency in USD

87.64

-2.26

(-2.51%)

At close: 04:00PM EDT

87.00

-0.64

(-0.73%)

After hours:

05:31PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:87.50

CallsforApril 21, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
OMC230421C00087500	2023-03-20 3:10PM EDT	2023-04-21	4.00	2.75	3.50	-	28	0	34.25%
OMC230519C00087500	2023-03-17 3:05PM EDT	2023-05-19	3.91	4.20	4.80	-	1	1	33.99%
OMC230721C00087500	2023-03-13 12:40PM EDT	2023-07-21	4.35	5.50	6.10	-	2	104	30.01%
OMC231020C00087500	2023-03-20 3:39PM EDT	2023-10-20	8.15	7.30	8.10	-	6	32	30.22%

PutsforApril 21, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
OMC230421P00087500	2023-03-20 12:09PM EDT	2023-04-21	2.65	2.25	2.80	-	2	314	28.66%
OMC230721P00087500	2023-03-20 3:59PM EDT	2023-07-21	4.80	4.60	5.10	-	1	0	25.73%
OMC231020P00087500	2023-02-27 3:46PM EDT	2023-10-20	5.48	5.70	6.60	-	1	9	25.10%

Advertisement