Advertisement
Advertisement
U.S. Markets open in 4 hrs 2 mins
S&P Futures
4,072.50 +15.00 (+0.37%) Dow Futures
33,039.00 +136.00 (+0.41%) Nasdaq Futures
12,997.00 +32.00 (+0.25%) Russell 2000 Futures
1,793.60 +9.30 (+0.52%) Crude Oil
73.59 +0.62 (+0.85%) Gold
1,984.90 +0.40 (+0.02%)
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Strike:95.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC230421C00095000 | 2023-03-29 2:41PM EDT | 2023-04-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OMC230519C00095000 | 2023-03-28 11:23AM EDT | 2023-05-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| OMC230721C00095000 | 2023-03-23 11:03AM EDT | 2023-07-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| OMC231020C00095000 | 2023-03-07 11:33AM EDT | 2023-10-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC230421P00095000 | 2023-03-09 11:14AM EDT | 2023-04-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OMC230721P00095000 | 2023-03-17 2:59PM EDT | 2023-07-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OMC231020P00095000 | 2023-03-17 2:59PM EDT | 2023-10-20 | 11.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
