U.S. markets close in 4 hours 1 minute

Omnicell, Inc. (OMCL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
148.61+0.93 (+0.63%)
As of 11:58AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMCL210716C001300002021-06-23 10:49AM EDT130.0018.0016.0020.40+1.25+7.46%2254.92%
OMCL210716C001450002021-06-22 3:27PM EDT145.004.844.307.200.00-1234.61%
OMCL210716C001500002021-06-23 10:28AM EDT150.002.401.652.50-0.40-14.29%160020.59%
PutsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMCL210716P001400002021-06-22 3:27PM EDT140.002.310.004.800.00-1757.06%
OMCL210716P001450002021-06-21 1:51PM EDT145.002.751.052.950.00-61030.16%