OMCL - Omnicell, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMCL180119C000450002018-01-16 1:20PM EST45.005.605.605.80-0.40-6.67%1064.06%
OMCL180119C000500002018-01-16 2:53PM EST50.000.850.951.10-0.10-10.53%110134.67%
OMCL180119C000550002017-12-18 11:27AM EST55.000.440.100.250.00-1510062.89%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMCL180119P000450002018-01-10 2:47PM EST45.000.150.000.100.00-202064.06%
OMCL180119P000500002018-01-16 9:31AM EST50.000.250.300.40-1.20-82.76%13132.13%
OMCL180119P000550002017-12-29 11:50PM EST55.005.606.406.600.00-11179.39%
OMCL180119P000700002017-12-15 11:45PM EST70.0019.4018.1018.500.00-100.00%