U.S. Markets closed

Omnicell, Inc. (OMCL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
141.51+1.68 (+1.20%)
At close: 4:00PM EDT

141.51 0.00 (0.00%)
After hours: 4:00PM EDT

In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMCL210521C000850002020-10-26 12:35PM EDT85.0011.100.000.000.00-500.00%
OMCL210521C000900002020-11-06 3:20PM EDT90.0012.000.000.000.00-200.00%
OMCL210521C000950002020-10-01 2:31PM EDT95.003.906.807.500.00-1102170.00%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMCL210521P000500002020-09-22 9:55AM EDT50.002.790.005.000.00--4392.77%
OMCL210521P000750002020-11-04 2:48PM EDT75.003.800.000.000.00--050.00%