OMCL - Omnicell, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMCL190920C000500002019-08-02 3:57PM EDT50.0022.0019.2023.400.00-1183.50%
OMCL190920C000600002019-07-23 9:45AM EDT60.009.8011.5016.000.00--1598.39%
OMCL190920C000650002019-07-22 3:53PM EDT65.006.707.008.300.00--1554.30%
OMCL190920C000700002019-08-22 12:52PM EDT70.003.802.355.600.00-81266.99%
OMCL190920C000750002019-08-23 2:42PM EDT75.001.400.504.80-0.40-22.22%129455.44%
OMCL190920C000800002019-08-19 2:11PM EDT80.000.350.250.650.00-115342.04%
OMCL190920C000850002019-08-02 12:18PM EDT85.000.400.000.200.00-2941.41%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMCL190920P000550002019-07-23 1:06PM EDT55.000.680.002.950.00--197.36%
OMCL190920P000600002019-08-16 1:34PM EDT60.000.400.102.200.00-1266.99%
OMCL190920P000650002019-08-22 1:49PM EDT65.000.650.453.200.00-11156.15%
OMCL190920P000700002019-08-14 12:13PM EDT70.003.290.953.500.00-183551.73%
OMCL190920P000750002019-08-23 11:53AM EDT75.004.803.707.30-0.20-4.00%202363.38%