U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

Omeros Corporation (OMER)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
20.88-0.11 (-0.52%)
At close: 4:00PM EDT
People also watch
TGTXPTLAFOLDSGYPOCUL
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 201720.9921.0320.7520.8820.88273,100
Sep 21, 201720.9121.3920.7520.9920.99364,100
Sep 20, 201720.6221.0420.6120.9020.90337,000
Sep 19, 201721.0121.3220.4120.6920.69395,200
Sep 18, 201720.6021.3920.4620.9620.96572,700
Sep 15, 201720.4120.8220.0720.6520.651,150,900
Sep 14, 201720.2920.4519.8720.3720.37736,900
Sep 13, 201720.0820.6219.8020.4120.41671,500
Sep 12, 201720.5120.6620.0520.0520.05910,500
Sep 11, 201721.2021.2820.1420.5820.58861,900
Sep 08, 201720.6121.4520.5421.0421.04505,100
Sep 07, 201721.0621.4520.5820.6420.64479,100
Sep 06, 201721.1621.7820.8421.0421.04569,800
Sep 05, 201720.7821.9520.5121.1121.11744,100
Sep 01, 201720.3720.8420.3620.8120.81493,700
Aug 31, 201720.0021.0319.8520.4720.471,041,700
Aug 30, 201719.9220.1719.8219.9119.91462,500
Aug 29, 201719.5620.2019.3620.0420.04598,300
Aug 28, 201719.9520.3519.6019.7619.76780,300
Aug 25, 201720.7820.9419.9420.0720.071,106,300
Aug 24, 201721.5221.6320.7520.8320.83661,600
Aug 23, 201721.0721.5520.6821.2521.25955,600
Aug 22, 201719.5021.3719.3021.2921.291,419,200
Aug 21, 201722.1722.1820.3720.8020.801,223,100
Aug 18, 201722.3923.0121.9822.0322.03527,800
Aug 17, 201722.7122.8022.4222.4822.48518,200
Aug 16, 201722.4522.8922.1422.7522.751,015,000
Aug 15, 201722.7022.8422.3022.5222.522,561,500
Aug 14, 201723.7125.1023.3824.6124.611,135,100
Aug 11, 201723.9024.3622.5723.4523.45660,900
Aug 10, 201725.0325.1923.1423.5623.561,417,700
Aug 09, 201722.8824.9421.7624.9024.901,818,900
Aug 08, 201722.2922.6821.4421.7221.72580,400
Aug 07, 201722.3822.4021.6122.1522.15416,600
Aug 04, 201720.5022.8020.4621.9221.921,106,200
Aug 03, 201721.0121.1520.1720.5020.50351,400
Aug 02, 201721.0521.3520.4621.1521.15334,000
Aug 01, 201721.0421.3020.6021.0121.01344,000
Jul 31, 201721.7121.8120.9020.9620.96371,400
Jul 28, 201721.1522.0321.0021.7121.71317,100
Jul 27, 201722.0222.1520.8621.2921.29507,500
Jul 26, 201722.4422.7621.8321.9321.93493,400
Jul 25, 201722.6623.2222.2722.5122.51594,800
Jul 24, 201721.8022.9721.6622.6122.61717,400
Jul 21, 201722.0122.5921.8521.9621.96684,900
Jul 20, 201721.2822.0521.0021.8421.84584,900
Jul 19, 201720.9821.7420.9421.2721.27662,300
Jul 18, 201720.8121.7820.8020.8420.84656,400
Jul 17, 201721.2221.6120.8521.1421.14658,300
Jul 14, 201720.0521.5819.8121.3221.321,168,600
Jul 13, 201719.7520.1819.4519.9819.98584,100
Jul 12, 201719.5720.1119.3319.8919.89544,800
Jul 11, 201720.4520.5019.3919.5619.561,081,000
Jul 10, 201719.0720.7519.0620.5520.551,055,400
Jul 07, 201719.4619.5418.6319.1119.11825,400
Jul 06, 201720.0920.2519.4419.5219.52765,400
Jul 05, 201720.3020.7419.6520.4820.48872,600
Jul 03, 201719.9520.6819.9520.2120.21516,000
Jun 30, 201720.6021.1519.7519.9119.911,429,600
Jun 29, 201721.2722.2819.9320.5920.593,231,500
Jun 28, 201722.6122.9719.1420.3420.345,224,800
Jun 27, 201724.7524.7522.2522.4722.472,168,700
Jun 26, 201725.6325.6424.1524.7924.79927,300
Jun 23, 201726.3426.6024.9925.7125.712,388,300
Jun 22, 201726.8527.0925.7626.5626.561,203,200
Jun 21, 201725.0026.6324.7126.5826.581,301,000
Jun 20, 201724.5226.3524.0724.8924.891,785,900
Jun 19, 201723.8524.8023.0624.5124.511,745,000
Jun 16, 201722.0025.1021.8523.7523.754,155,800
Jun 15, 201721.5822.8020.6922.1522.152,309,500
Jun 14, 201719.9522.3419.0421.9721.973,381,800
Jun 13, 201717.2019.9517.1519.5819.584,526,500
Jun 12, 201715.2817.1315.1417.1017.101,269,700
Jun 09, 201714.9515.4414.8615.2915.29514,400
Jun 08, 201715.2515.4114.9315.0015.00355,500
Jun 07, 201715.4515.5115.2015.2215.22326,500
Jun 06, 201715.4215.5015.3015.4815.48256,500
Jun 05, 201715.4615.5315.1715.4915.49287,900
Jun 02, 201715.1715.6415.1715.3815.38389,500
Jun 01, 201714.9515.5014.8615.3715.37287,900
May 31, 201715.1815.4214.8315.1115.11277,300
May 30, 201715.6315.7214.7515.1215.12518,200
May 26, 201715.8015.9615.4015.7015.70299,200
May 25, 201715.8416.4215.7815.8415.84354,500
May 24, 201715.8716.3015.7516.0916.09406,800
May 23, 201715.8216.4715.6615.8515.85301,300
May 22, 201715.9116.1315.5615.8115.81377,900
May 19, 201716.4316.5515.9616.0716.07422,000
May 18, 201716.3316.5516.1716.4416.44504,700
May 17, 201715.6317.1315.6116.2516.251,973,400
May 16, 201715.0515.2514.6314.9514.95430,100
May 15, 201714.8615.4514.8615.0115.01495,400
May 12, 201714.8615.5414.8014.8814.88545,800
May 11, 201714.7815.4913.5614.8014.801,454,400
May 10, 201715.8816.4915.6416.1416.14662,500
May 09, 201715.4916.1015.1216.0416.04362,600
May 08, 201715.3015.5115.1115.4315.43305,900
May 05, 201715.4815.5814.8615.3615.36355,700
May 04, 201715.6815.7515.2015.5115.51345,800
May 03, 201716.1616.3815.3215.6215.62412,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...