NasdaqGM - Nasdaq Real Time Price • USD
Omeros Corporation (OMER)
As of 12:58 PM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | 0.00 | 0.00% | 2 | 119 | 1.00 | 0.15 | 0.00 | 0.00% | 1 | 68 |
| 1.54 | 0.00 | 0.00% | 1 | 82 | 2.00 | 0.45 | 0.05 | 12.50% | 11 | 1,054 |
| 1.00 | 0.00 | 0.00% | 100 | 1,041 | 3.00 | 0.95 | 0.00 | 0.00% | 100 | 1,773 |
| 1.10 | 0.00 | 0.00% | 1 | 894 | 4.00 | 1.35 | 0.00 | 0.00% | 5 | 103 |
| 0.69 | 0.00 | 0.00% | 5 | 1,329 | 5.00 | 2.09 | 0.00 | 0.00% | 981 | 1,012 |
| 0.45 | 0.00 | 0.00% | 1 | 101 | 6.00 | - | - | - | - | - |
| 0.30 | 0.00 | 0.00% | 5 | 610 | 7.00 | 2.53 | 0.00 | 0.00% | 10 | 13 |
| 0.20 | 0.00 | 0.00% | 50 | 1,365 | 10.00 | 7.00 | 0.00 | 0.00% | 10 | 20 |
| 0.15 | 0.00 | 0.00% | 4 | 775 | 12.00 | 9.20 | 0.00 | 0.00% | 16 | 16 |
| 0.15 | 0.00 | 0.00% | 1 | 911 | 15.00 | - | - | - | - | - |
Related Tickers
REPL Replimune Group, Inc.
5.93
-6.31%
LYRA Lyra Therapeutics, Inc.
5.23
0.00%
MIRM Mirum Pharmaceuticals, Inc.
24.07
+0.19%
RGNX REGENXBIO Inc.
15.88
-1.03%
PHVS Pharvaris N.V.
20.00
-5.88%
VSTM Verastem, Inc.
9.22
-0.97%
BCRX BioCryst Pharmaceuticals, Inc.
4.0550
-3.68%
AUPH Aurinia Pharmaceuticals Inc.
4.8800
-2.98%
ZVRA Zevra Therapeutics, Inc.
4.5150
-0.99%
KPTI Karyopharm Therapeutics Inc.
1.0550
-3.20%