OMER - Omeros Corporation

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMER180720C000200002018-05-25 11:55PM EDT20.002.401.952.950.00-20584.52%
OMER180720C000210002018-05-25 11:55PM EDT21.002.071.503.000.00-1190.72%
OMER180720C000220002018-05-25 11:55PM EDT22.001.701.401.650.00-14477.83%
OMER180720C000230002018-05-25 11:55PM EDT23.001.301.151.400.00-1378.81%
OMER180720C000240002018-05-25 11:55PM EDT24.001.151.001.150.00-13480.08%
OMER180720C000250002018-05-25 11:55PM EDT25.000.900.850.950.00-15680.91%
OMER180720C000260002018-05-25 11:55PM EDT26.000.800.600.850.00-1180.47%
OMER180720C000270002018-05-25 11:55PM EDT27.001.000.500.700.00-222280.96%
OMER180720C000280002018-05-25 11:55PM EDT28.000.520.300.600.00-156479.00%
OMER180720C000290002018-05-25 11:55PM EDT29.000.700.200.550.00-313179.79%
OMER180720C000310002018-05-25 11:55PM EDT31.000.400.000.400.00-4076.37%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMER180720P000150002018-05-25 11:55PM EDT15.000.600.500.700.00-1482.72%
OMER180720P000160002018-05-25 11:55PM EDT16.000.860.751.000.00-503782.57%
OMER180720P000170002018-05-25 11:55PM EDT17.001.151.101.350.00-111282.72%
OMER180720P000180002018-05-25 11:55PM EDT18.001.551.451.750.00-25681.25%
OMER180720P000200002018-05-25 11:55PM EDT20.002.532.452.800.00-116481.05%
OMER180720P000240002018-05-25 11:55PM EDT24.004.545.205.700.00-1183.50%