Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OMER230217C00002000 | 2022-07-05 11:11AM EST | 2.00 | 1.90 | 3.10 | 3.80 | 0.00 | - | - | 20 | 0.00% |
OMER230217C00003000 | 2022-08-05 2:01PM EST | 3.00 | 3.80 | 2.85 | 4.80 | 0.00 | - | - | 233 | 0.00% |
OMER230217C00004000 | 2022-07-07 12:47PM EST | 4.00 | 1.55 | 1.95 | 3.30 | 0.00 | - | - | 26 | 1,484.38% |
OMER230217C00005000 | 2022-07-21 10:43AM EST | 5.00 | 1.30 | 2.65 | 4.40 | 0.00 | - | - | 1 | 0.00% |
OMER230217C00007000 | 2022-08-11 1:04PM EST | 7.00 | 2.60 | 0.65 | 2.80 | +0.78 | +42.86% | 10 | 243 | 1,009.38% |
OMER230217C00008000 | 2022-08-11 10:37AM EST | 8.00 | 2.15 | 1.70 | 2.60 | -0.10 | -4.44% | 1 | 21 | 1,272.66% |
OMER230217C00009000 | 2022-07-29 10:11AM EST | 9.00 | 1.15 | 1.50 | 2.35 | 0.00 | - | - | 3 | 1,173.44% |
OMER230217C00010000 | 2022-08-05 1:36PM EST | 10.00 | 1.43 | 1.30 | 2.30 | 0.00 | - | - | 5 | 1,135.16% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OMER230217P00003000 | 2022-07-25 2:56PM EST | 3.00 | 1.40 | 0.30 | 2.40 | 0.00 | - | - | 127 | 601.56% |
OMER230217P00004000 | 2022-07-07 12:47PM EST | 4.00 | 2.53 | 0.05 | 1.80 | 0.00 | - | - | 22 | 81.25% |
OMER230217P00005000 | 2022-08-10 2:34PM EST | 5.00 | 2.08 | 1.30 | 2.65 | +0.13 | +6.67% | - | 5 | 182.81% |
OMER230217P00006000 | 2022-07-01 1:51PM EST | 6.00 | 3.50 | 1.80 | 3.60 | 0.00 | - | - | 1 | 525.00% |
OMER230217P00007000 | 2022-08-11 12:34PM EST | 7.00 | 2.85 | 1.60 | 3.20 | -1.55 | -35.23% | 68 | 199 | 0.00% |
OMER230217P00009000 | 2022-08-11 8:47AM EST | 9.00 | 3.90 | 3.50 | 5.40 | +3.90 | - | 25 | 0 | 0.00% |
OMER230217P00010000 | 2022-08-08 10:26AM EST | 10.00 | 5.10 | 4.60 | 6.30 | 0.00 | - | - | 1 | 0.00% |