Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Omeros Corporation (OMER)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
3.0900-0.0600 (-1.90%)
At close: 04:00PM EST
3.0600 -0.03 (-0.97%)
After hours: 04:21PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMER230217C000020002022-07-05 11:11AM EST2.001.903.103.800.00--200.00%
OMER230217C000030002022-08-05 2:01PM EST3.003.802.854.800.00--2330.00%
OMER230217C000040002022-07-07 12:47PM EST4.001.551.953.300.00--261,484.38%
OMER230217C000050002022-07-21 10:43AM EST5.001.302.654.400.00--10.00%
OMER230217C000070002022-08-11 1:04PM EST7.002.600.652.80+0.78+42.86%102431,009.38%
OMER230217C000080002022-08-11 10:37AM EST8.002.151.702.60-0.10-4.44%1211,272.66%
OMER230217C000090002022-07-29 10:11AM EST9.001.151.502.350.00--31,173.44%
OMER230217C000100002022-08-05 1:36PM EST10.001.431.302.300.00--51,135.16%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMER230217P000030002022-07-25 2:56PM EST3.001.400.302.400.00--127601.56%
OMER230217P000040002022-07-07 12:47PM EST4.002.530.051.800.00--2281.25%
OMER230217P000050002022-08-10 2:34PM EST5.002.081.302.65+0.13+6.67%-5182.81%
OMER230217P000060002022-07-01 1:51PM EST6.003.501.803.600.00--1525.00%
OMER230217P000070002022-08-11 12:34PM EST7.002.851.603.20-1.55-35.23%681990.00%
OMER230217P000090002022-08-11 8:47AM EST9.003.903.505.40+3.90-2500.00%
OMER230217P000100002022-08-08 10:26AM EST10.005.104.606.300.00--10.00%
Advertisement
Advertisement