| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER190719C00013000 | 2019-07-08 10:20AM EDT | 13.00 | 2.00 | 2.20 | 3.90 | 0.00 | - | - | 50 | 501.56% |
| OMER190719C00014000 | 2019-07-15 9:58AM EDT | 14.00 | 1.56 | 1.05 | 2.80 | 0.00 | - | 1 | 0 | 328.91% |
| OMER190719C00015000 | 2019-07-18 3:56PM EDT | 15.00 | 0.60 | 0.40 | 0.85 | -0.05 | -7.69% | 11 | 74 | 101.56% |
| OMER190719C00016000 | 2019-07-17 3:50PM EDT | 16.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 41 | 175 | 197.27% |
| OMER190719C00017000 | 2019-07-15 9:39AM EDT | 17.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 336 | 134.38% |
| OMER190719C00018000 | 2019-07-12 9:35AM EDT | 18.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 325 | 306.25% |
| OMER190719C00019000 | 2019-07-12 3:58PM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 285 | 212.50% |
| OMER190719C00020000 | 2019-07-11 9:35AM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 16 | 1,636 | 256.25% |
| OMER190719C00021000 | 2019-07-09 10:43AM EDT | 21.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 29 | 481.25% |
| OMER190719C00022000 | 2019-06-20 1:04PM EDT | 22.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 12 | 529.69% |
| OMER190719C00023000 | 2019-06-21 1:00PM EDT | 23.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 68 | 140 | 362.50% |
| OMER190719C00024000 | 2019-06-24 9:46AM EDT | 24.00 | 0.04 | 0.00 | 0.45 | 0.00 | - | 35 | 47 | 601.56% |
| OMER190719C00025000 | 2019-06-13 3:52PM EDT | 25.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | 20 | 100 | 794.53% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER190719P00012000 | 2019-06-26 1:13PM EDT | 12.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 50 | 396.88% |
| OMER190719P00013000 | 2019-06-26 12:13PM EDT | 13.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 360 | 510 | 357.81% |
| OMER190719P00014000 | 2019-07-15 11:37AM EDT | 14.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 174 | 164.06% |
| OMER190719P00015000 | 2019-07-18 2:42PM EDT | 15.00 | 0.08 | 0.05 | 0.65 | -0.17 | -68.00% | 10 | 462 | 176.56% |
| OMER190719P00016000 | 2019-07-18 2:42PM EDT | 16.00 | 0.68 | 0.45 | 0.70 | +0.03 | +4.62% | 14 | 80 | 72.66% |
| OMER190719P00017000 | 2019-07-15 2:50PM EDT | 17.00 | 1.80 | 1.35 | 1.70 | 0.00 | - | 10 | 108 | 103.13% |
| OMER190719P00018000 | 2019-07-18 12:33PM EDT | 18.00 | 2.70 | 2.30 | 2.70 | -0.13 | -4.59% | 20 | 94 | 278.13% |
| OMER190719P00019000 | 2019-07-11 9:31AM EDT | 19.00 | 2.58 | 2.65 | 4.10 | 0.00 | - | 4 | 0 | 513.28% |
| OMER190719P00020000 | 2019-05-21 10:02AM EDT | 20.00 | 2.10 | 3.20 | 3.60 | 0.00 | - | - | 20 | 0.00% |