OMER - Omeros Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMER190719C000130002019-07-08 10:20AM EDT13.002.002.203.900.00--50501.56%
OMER190719C000140002019-07-15 9:58AM EDT14.001.561.052.800.00-10328.91%
OMER190719C000150002019-07-18 3:56PM EDT15.000.600.400.85-0.05-7.69%1174101.56%
OMER190719C000160002019-07-17 3:50PM EDT16.000.100.000.850.00-41175197.27%
OMER190719C000170002019-07-15 9:39AM EDT17.000.150.000.100.00-4336134.38%
OMER190719C000180002019-07-12 9:35AM EDT18.000.050.000.500.00-1325306.25%
OMER190719C000190002019-07-12 3:58PM EDT19.000.050.000.050.00-8285212.50%
OMER190719C000200002019-07-11 9:35AM EDT20.000.100.000.050.00-161,636256.25%
OMER190719C000210002019-07-09 10:43AM EDT21.000.050.000.500.00-429481.25%
OMER190719C000220002019-06-20 1:04PM EDT22.000.100.000.500.00-1012529.69%
OMER190719C000230002019-06-21 1:00PM EDT23.000.050.000.050.00-68140362.50%
OMER190719C000240002019-06-24 9:46AM EDT24.000.040.000.450.00-3547601.56%
OMER190719C000250002019-06-13 3:52PM EDT25.000.060.001.000.00-20100794.53%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMER190719P000120002019-06-26 1:13PM EDT12.000.150.000.300.00--50396.88%
OMER190719P000130002019-06-26 12:13PM EDT13.000.300.000.500.00-360510357.81%
OMER190719P000140002019-07-15 11:37AM EDT14.000.050.000.150.00-20174164.06%
OMER190719P000150002019-07-18 2:42PM EDT15.000.080.050.65-0.17-68.00%10462176.56%
OMER190719P000160002019-07-18 2:42PM EDT16.000.680.450.70+0.03+4.62%148072.66%
OMER190719P000170002019-07-15 2:50PM EDT17.001.801.351.700.00-10108103.13%
OMER190719P000180002019-07-18 12:33PM EDT18.002.702.302.70-0.13-4.59%2094278.13%
OMER190719P000190002019-07-11 9:31AM EDT19.002.582.654.100.00-40513.28%
OMER190719P000200002019-05-21 10:02AM EDT20.002.103.203.600.00--200.00%