OMER - Omeros Corporation
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER230616C00004000 | 2023-05-23 10:05AM EDT | 4.00 | 2.55 | 1.55 | 2.00 | 0.00 | - | 15 | 2 | 187.89% |
| OMER230616C00005000 | 2023-05-26 12:07PM EDT | 5.00 | 1.15 | 0.80 | 1.15 | +0.20 | +21.05% | 4 | 186 | 100.00% |
| OMER230616C00006000 | 2023-05-26 10:18AM EDT | 6.00 | 0.35 | 0.15 | 0.60 | -0.03 | -7.89% | 1 | 362 | 89.06% |
| OMER230616C00007000 | 2023-05-26 3:55PM EDT | 7.00 | 0.14 | 0.10 | 0.15 | -0.11 | -44.00% | 106 | 384 | 90.63% |
| OMER230616C00008000 | 2023-05-23 11:41AM EDT | 8.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 273 | 98.44% |
| OMER230616C00009000 | 2023-05-24 3:34PM EDT | 9.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 16 | 191.02% |
| OMER230616C00010000 | 2023-05-23 12:08PM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 4 | 168.75% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER230616P00004000 | 2023-05-23 12:49PM EDT | 4.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 6 | 142.19% |
| OMER230616P00005000 | 2023-05-26 3:34PM EDT | 5.00 | 0.15 | 0.10 | 0.50 | 0.00 | - | 3 | 16 | 125.39% |
| OMER230616P00006000 | 2023-05-26 3:17PM EDT | 6.00 | 0.55 | 0.50 | 0.80 | -0.05 | -8.33% | 25 | 97 | 99.61% |
| OMER230616P00007000 | 2023-05-19 10:41AM EDT | 7.00 | 1.21 | 1.00 | 1.70 | 0.00 | - | 1 | 11 | 91.80% |
| OMER230616P00009000 | 2023-05-23 12:42PM EDT | 9.00 | 2.55 | 2.70 | 3.70 | 0.00 | - | - | 3 | 244.92% |
© 2023 Yahoo. All rights reserved.