Advertisement
Advertisement
Omeros Corporation (OMER)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.43 | 0.00 | - | - | 29 | 1.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 10 | 120 | 3.00 | 1.00 | 0.00 | - | 110 | 138 |
| 2.45 | 0.00 | - | - | 87 | 4.00 | - | - | - | - | - |
| 4.60 | +0.20 | +4.55% | 3 | 311 | 5.00 | 2.54 | +0.18 | +7.63% | 25 | 26 |
| 3.15 | +0.28 | +9.76% | 17 | 334 | 8.00 | 4.93 | +4.93 | - | 20 | 123 |
| 2.35 | 0.00 | - | 20 | 107 | 10.00 | 4.16 | 0.00 | - | 23 | 52 |
| 4.50 | 0.00 | - | 10 | 10 | 13.00 | 10.70 | 0.00 | - | 2 | 4 |
| 1.75 | 0.00 | - | 1 | 99 | 15.00 | 7.30 | 0.00 | - | 2 | 2 |
| 2.50 | 0.00 | - | 1 | 7 | 17.00 | 11.60 | 0.00 | - | 10 | 80 |
| 1.50 | 0.00 | - | 2 | 340 | 20.00 | 16.90 | 0.00 | - | 2 | 406 |
| 1.00 | 0.00 | - | 1 | 12 | 22.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| 0.60 | -0.45 | -42.86% | 1 | 241 | 30.00 | - | - | - | - | - |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
