Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. Markets closed

S&P 500
4,027.81
+56.54(+1.42%)
Dow 30
32,717.60
+323.35(+1.00%)
Nasdaq
11,926.24
+210.16(+1.79%)
Russell 2000
1,771.60
+18.97(+1.08%)
Crude Oil
72.84
-0.13(-0.18%)
Gold
1,964.20
-2.70(-0.14%)

Advertisement

Advertisement

Advertisement

Advertisement

Omeros Corporation (OMER)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

4.5300

+0.3900

(+9.42%)

At close: 04:00PM EDT

4.3400

-0.19

(-4.19%)

After hours:

06:59PM EDT

Advertisement

Advertisement

In The Money

Show:ListStraddle

Strike:2.00

CallsforApril 21, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
OMER230519C00002000	2023-03-07 11:54AM EDT	2023-05-19	1.70	2.45	2.70	0.00	-	-	116	143.75%
OMER240119C00002000	2023-03-09 3:23PM EDT	2024-01-19	1.99	2.50	2.90	0.00	-	-	28	86.33%
OMER250117C00002000	2023-03-14 10:13AM EDT	2025-01-17	2.25	2.55	5.00	0.00	-	-	22	167.19%

PutsforApril 21, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
OMER230519P00002000	2023-03-28 2:35PM EDT	2023-05-19	0.10	0.05	0.10	0.00	-	6	299	162.50%
OMER230818P00002000	2023-03-28 10:28AM EDT	2023-08-18	0.19	0.10	0.20	0.00	-	10	53	119.53%
OMER240119P00002000	2023-03-27 12:12PM EDT	2024-01-19	0.43	0.35	0.75	0.00	-	-	257	142.58%
OMER250117P00002000	2023-03-02 4:44PM EDT	2025-01-17	0.75	0.20	1.00	0.00	-	-	50	100.20%

Advertisement

Advertisement