NasdaqGM - Delayed Quote • USD
Omeros Corporation (OMER)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240517C00005000 | 4/19/2024 7:49 PM | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 1 | 615 | 112.50% |
| OMER240816C00005000 | 4/5/2024 6:25 PM | 2024-08-16 | 0.35 | 0.10 | 0.30 | 0.00 | 0.00% | 1 | 305 | 93.75% |
| OMER241115C00005000 | 4/23/2024 2:52 PM | 2024-11-15 | 0.40 | 0.40 | 0.55 | -0.25 | -38.46% | 1 | 1 | 102.73% |
| OMER250117C00005000 | 4/19/2024 1:33 PM | 2025-01-17 | 0.69 | 0.50 | 0.65 | 0.00 | 0.00% | 5 | 1,329 | 99.61% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240517P00005000 | 3/20/2024 7:36 PM | 2024-05-17 | 1.50 | 1.85 | 2.05 | 0.00 | 0.00% | 35 | 141 | 125.00% |
| OMER240816P00005000 | 4/22/2024 1:38 PM | 2024-08-16 | 2.10 | 2.05 | 2.20 | 0.00 | 0.00% | 10 | 35 | 96.48% |
| OMER250117P00005000 | 2/21/2024 8:40 PM | 2025-01-17 | 2.09 | 2.25 | 2.45 | 0.00 | 0.00% | 981 | 1,012 | 86.52% |
Related Tickers
VSTM Verastem, Inc.
9.61
-1.33%
PHVS Pharvaris N.V.
21.29
+2.01%
GLYC GlycoMimetics, Inc.
1.8350
+1.94%
IMCR Immunocore Holdings plc
57.31
+2.67%
BCRX BioCryst Pharmaceuticals, Inc.
4.3800
-0.68%
FOLD Amicus Therapeutics, Inc.
10.71
-1.02%
AUPH Aurinia Pharmaceuticals Inc.
5.09
+0.79%
HRTX Heron Therapeutics, Inc.
2.8000
+8.11%
LYRA Lyra Therapeutics, Inc.
5.21
0.00%
INZY Inozyme Pharma, Inc.
4.4000
+0.23%