Advertisement

U.S. Markets closed

S&P Futures
4,053.25
-4.25(-0.10%)
Dow Futures
32,871.00
-32.00(-0.10%)
Nasdaq Futures
12,940.50
-24.50(-0.19%)
Russell 2000 Futures
1,781.10
-3.20(-0.18%)
Crude Oil
72.94
-0.03(-0.04%)
Gold
1,962.90
-4.00(-0.20%)

Advertisement

Omeros Corporation (OMER)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

4.5300

+0.3900

(+9.42%)

At close: 04:00PM EDT

4.3400

-0.19

(-4.19%)

After hours:

07:57PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:6.00

CallsforApril 21, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
OMER230421C00006000	2023-03-29 1:41PM EDT	2023-04-21	0.09	0.05	0.15	+0.04	+80.00%	52	81	104.69%
OMER230519C00006000	2023-03-29 3:44PM EDT	2023-05-19	0.22	0.20	0.25	+0.07	+46.67%	100	448	95.31%
OMER230818C00006000	2023-03-29 3:46PM EDT	2023-08-18	0.65	0.45	1.35	+0.25	+62.50%	2	5	119.73%
OMER231117C00006000	2023-03-21 3:15PM EDT	2023-11-17	0.55	0.70	1.05	0.00	-	-	3	91.80%

PutsforApril 21, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
OMER230421P00006000	2023-03-13 1:53PM EDT	2023-04-21	2.65	1.00	1.75	0.00	-	-	10	156.25%

Advertisement