NasdaqGM - Delayed Quote • USD
Omeros Corporation (OMER)
At close: April 23 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240517C00007000 | 4/19/2024 6:54 PM | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 50.00% |
| OMER240816C00007000 | 4/19/2024 1:50 PM | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| OMER241115C00007000 | 4/23/2024 1:52 PM | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 25.00% |
| OMER250117C00007000 | 4/15/2024 5:18 PM | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240517P00007000 | 10/16/2023 2:26 PM | 2024-05-17 | 5.83 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 8 | 0.00% |
| OMER240816P00007000 | 2/28/2024 5:34 PM | 2024-08-16 | 3.10 | 3.50 | 3.90 | 0.00 | 0.00% | - | 10 | 0.00% |
| OMER250117P00007000 | 6/12/2023 6:58 PM | 2025-01-17 | 2.53 | 2.70 | 3.70 | 0.00 | 0.00% | 10 | 13 | 0.00% |
Related Tickers
VSTM Verastem, Inc.
9.61
-1.33%
PHVS Pharvaris N.V.
21.29
+2.01%
GLYC GlycoMimetics, Inc.
1.8350
+1.94%
IMCR Immunocore Holdings plc
57.31
+2.67%
BCRX BioCryst Pharmaceuticals, Inc.
4.3800
-0.68%
FOLD Amicus Therapeutics, Inc.
10.71
-1.02%
AUPH Aurinia Pharmaceuticals Inc.
5.09
+0.79%
HRTX Heron Therapeutics, Inc.
2.8000
+8.11%
LYRA Lyra Therapeutics, Inc.
5.21
0.00%
INZY Inozyme Pharma, Inc.
4.4000
+0.23%