OMEX - Odyssey Marine Exploration, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMEX190719C000040002019-06-17 12:10AM EDT4.000.830.651.250.00--4122.66%
OMEX190719C000050002019-06-21 11:51AM EDT5.000.400.200.550.00-132103.91%
OMEX190719C000060002019-06-17 12:10AM EDT6.000.200.100.450.00--1138.28%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMEX190719P000030002019-06-14 9:44AM EDT3.000.300.000.100.00-145125.00%
OMEX190719P000040002019-05-22 12:49PM EDT4.000.650.000.550.00--20121.48%