OMEX - Odyssey Marine Exploration, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMEX190719C000040002019-07-09 11:55AM EDT4.001.770.000.000.00-440.00%
OMEX190719C000050002019-07-15 10:39AM EDT5.000.650.000.000.00-24690.00%
OMEX190719C000060002019-07-15 12:49PM EDT6.000.130.000.000.00-1422712.50%
OMEX190719C000070002019-07-02 10:12AM EDT7.000.150.000.000.00-35050.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMEX190719P000030002019-06-24 11:10AM EDT3.000.050.000.000.00-14550.00%
OMEX190719P000040002019-06-24 12:15PM EDT4.000.200.000.000.00--6050.00%