OMEX - Odyssey Marine Exploration, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMEX190920C000030002019-06-07 11:06AM EDT3.002.252.553.500.00-1105200.39%
OMEX190920C000040002019-06-14 2:47PM EDT4.001.051.852.400.00-120148.63%
OMEX190920C000050002019-07-02 11:19AM EDT5.001.651.151.750.00-3265129.49%
OMEX190920C000060002019-07-16 3:52PM EDT6.000.950.801.400.00-20120135.55%
OMEX190920C000070002019-07-15 2:03PM EDT7.000.650.550.800.00-21142121.29%
OMEX190920C000080002019-07-15 1:58PM EDT8.000.500.350.700.00-25215127.54%
OMEX190920C000090002019-07-01 3:18PM EDT9.000.450.250.600.00-9069133.59%
OMEX190920C000100002019-06-28 10:37AM EDT10.000.450.200.450.00-1060135.16%
OMEX190920C000110002019-06-07 11:06AM EDT11.000.350.250.450.00-88151.17%
OMEX190920C000120002019-06-25 1:58PM EDT12.000.200.100.350.00-132142.58%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMEX190920P000010002019-05-28 3:06PM EDT1.000.050.000.500.00-1040399.22%
OMEX190920P000020002019-06-04 9:57AM EDT2.000.200.052.300.00-1562535.94%
OMEX190920P000030002019-07-05 1:36PM EDT3.000.300.200.350.00-39208165.23%
OMEX190920P000040002019-07-18 3:06PM EDT4.000.520.450.65-0.03-5.45%25136150.98%
OMEX190920P000050002019-07-17 1:19PM EDT5.000.880.851.000.00-40258137.31%
OMEX190920P000060002019-07-18 10:11AM EDT6.001.481.451.70-0.07-4.52%20332142.58%
OMEX190920P000070002019-06-25 11:33AM EDT7.002.502.152.500.00-8048147.07%