OMEX - Odyssey Marine Exploration, Inc.

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMEX191220C000030002019-06-07 11:06AM EDT3.004.002.503.800.00--4157.42%
OMEX191220C000040002019-06-24 1:57PM EDT4.001.901.102.800.00-4516386.72%
OMEX191220C000050002019-07-09 11:55AM EDT5.002.070.803.000.00-4139124.32%
OMEX191220C000060002019-07-17 3:39PM EDT6.001.540.501.600.00-3527587.79%
OMEX191220C000070002019-07-15 2:02PM EDT7.001.200.303.600.00-864172.07%
OMEX191220C000080002019-07-17 3:38PM EDT8.001.050.351.900.00-2030127.93%
OMEX191220C000090002019-07-15 11:58AM EDT9.000.710.501.700.00-10285138.48%
OMEX191220C000100002019-05-21 2:35PM EDT10.000.550.450.950.00--1119.73%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMEX191220P000010002019-05-22 11:53AM EDT1.000.150.000.100.00-1021161.72%
OMEX191220P000020002019-07-05 2:20PM EDT2.000.200.050.550.00-49164.06%
OMEX191220P000030002019-07-05 2:04PM EDT3.000.520.151.000.00-490145.51%
OMEX191220P000040002019-06-07 11:06AM EDT4.001.110.801.100.00-2544133.59%
OMEX191220P000050002019-06-24 12:29PM EDT5.001.730.602.450.00--5133.01%
OMEX191220P000060002019-07-17 9:59AM EDT6.002.061.153.300.00-1104135.35%
OMEX191220P000070002019-06-18 10:15AM EDT7.003.482.203.000.00--44109.86%