OMEX - Odyssey Marine Exploration, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMEX190816C000030002019-06-26 10:39AM EDT3.003.001.952.600.00--0187.50%
OMEX190816C000060002019-07-23 11:09AM EDT6.000.400.200.55+0.15+60.00%130125.00%
OMEX190816C000070002019-07-22 1:50PM EDT7.000.200.000.400.00-20129.69%
OMEX190816C000080002019-07-16 3:50PM EDT8.000.200.000.300.00-10146.09%
PutsforAugust 16, 2019