OMEX - Odyssey Marine Exploration, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMEX200221C000030002019-12-26 1:20PM EST3.000.651.151.850.00--0262.89%
OMEX200221C000040002020-01-24 3:26PM EST4.000.500.400.600.00-40124.22%
OMEX200221C000050002020-01-13 1:14PM EST5.000.300.000.300.00-400108.20%
OMEX200221C000060002020-01-16 6:37PM EST6.000.150.050.150.00-10132.81%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMEX200221P000030002020-01-16 3:18PM EST3.000.050.050.250.00-400132.81%
OMEX200221P000040002020-01-21 10:36AM EST4.000.400.400.600.00-150112.89%