OMEX - Odyssey Marine Exploration, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 21, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----1.000.050.00-200
-----2.000.100.00-30
4.340.00-203.000.050.00-100
0.400.00-4704.000.150.00-10
0.100.00-105.001.450.00-50
0.050.00-406.001.920.00-30
0.050.00-5007.002.770.00-20
0.050.00-108.003.600.00-00
0.370.00-12009.00-----
0.050.00-1010.00-----
0.050.00-10011.00-----
0.050.00-10012.00-----
0.550.00-0015.00-----
0.150.00-1016.00-----