OMEX - Odyssey Marine Exploration, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMEX190719C000040002019-07-09 11:55AM EDT4.001.770.452.250.00-441,521.88%
OMEX190719C000050002019-07-19 3:18PM EDT5.000.460.401.00-0.19-29.23%3469437.50%
OMEX190719C000060002019-07-15 12:49PM EDT6.000.130.000.350.00-14227342.19%
OMEX190719C000070002019-07-02 10:12AM EDT7.000.150.000.300.00-350518.75%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMEX190719P000030002019-06-24 11:10AM EDT3.000.050.000.150.00-145843.75%
OMEX190719P000040002019-06-24 12:15PM EDT4.000.200.000.400.00--60706.25%