OMEX - Odyssey Marine Exploration, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:3.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMEX190920C000030002019-06-07 11:06AM EDT2019-09-202.251.802.400.00-1105147.66%
OMEX191220C000030002019-06-07 11:06AM EDT2019-12-204.002.002.750.00--4136.72%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMEX190719P000030002019-06-14 9:44AM EDT2019-07-190.300.000.100.00-145122.66%
OMEX190920P000030002019-06-21 12:06PM EDT2019-09-200.400.350.55-0.05-11.11%15191149.22%
OMEX191220P000030002019-06-18 12:21PM EDT2019-12-200.820.001.950.00-190167.97%