OMEX - Odyssey Marine Exploration, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:3.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMEX190920C000030002019-06-07 11:06AM EDT2019-09-202.252.553.500.00-1105538.28%
OMEX191220C000030002019-07-29 3:33PM EDT2019-12-202.501.403.500.00-44180.08%
OMEX200320C000030002019-07-29 3:33PM EDT2020-03-202.631.703.200.00--4135.94%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMEX190920P000030002019-08-19 3:57PM EDT2019-09-200.200.100.500.00-10269210.16%
OMEX191220P000030002019-08-16 11:14AM EDT2019-12-200.630.251.550.00-9155193.36%
OMEX200320P000030002019-08-19 10:56AM EDT2020-03-200.950.251.350.00-1085134.96%