OMEX - Odyssey Marine Exploration, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:4.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMEX190920C000040002019-08-16 11:40AM EDT2019-09-200.800.701.10-0.40-33.33%2221160.94%
OMEX191220C000040002019-08-15 2:12PM EDT2019-12-201.281.251.650.00-45163144.14%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMEX190920P000040002019-08-16 3:54PM EDT2019-09-200.670.551.00-0.04-5.63%42326180.86%
OMEX191220P000040002019-08-05 12:18PM EDT2019-12-200.850.951.450.00-145140.63%
OMEX200320P000040002019-08-13 10:16AM EDT2020-03-201.331.302.250.00-232158.98%