OMEX - Odyssey Marine Exploration, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMEX190920C000050002019-08-20 12:14PM EDT2019-09-200.400.250.650.00-3345103.91%
OMEX191220C000050002019-08-20 9:34AM EDT2019-12-201.130.751.850.00-2261131.84%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMEX190920P000050002019-08-15 1:41PM EDT2019-09-201.430.501.600.00-70317160.55%
OMEX191220P000050002019-06-24 12:29PM EDT2019-12-201.731.351.850.00--5132.81%