OMEX - Odyssey Marine Exploration, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMEX190621C000050002019-06-11 10:53AM EDT2019-06-210.100.000.000.00-1025.00%
OMEX190719C000050002019-06-19 12:24PM EDT2019-07-190.400.000.000.00-106.25%
OMEX190920C000050002019-06-18 12:11PM EDT2019-09-201.000.000.000.00-1506.25%
OMEX191220C000050002019-06-05 1:44PM EDT2019-12-200.950.000.000.00-9503.13%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMEX190621P000050002019-06-05 12:48PM EDT2019-06-211.450.000.000.00-500.00%
OMEX190920P000050002019-05-20 12:09PM EDT2019-09-201.951.001.750.00-170197124.81%
OMEX191220P000050002019-06-04 10:57AM EDT2019-12-202.070.000.000.00--00.00%