OMEX - Odyssey Marine Exploration, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:6.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMEX190920C000060002019-08-14 1:46PM EDT2019-09-200.350.200.750.00-230191.02%
OMEX191220C000060002019-08-16 3:52PM EDT2019-12-200.830.651.250.00-850147.46%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMEX190920P000060002019-07-31 3:43PM EDT2019-09-201.721.952.550.00-500194.14%
OMEX191220P000060002019-07-17 9:59AM EDT2019-12-202.060.954.400.00-10143.95%