OMEX - Odyssey Marine Exploration, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:6.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMEX190719C000060002019-06-17 12:10AM EDT2019-07-190.200.100.450.00--1131.25%
OMEX190920C000060002019-06-13 3:45PM EDT2019-09-200.620.201.000.00-2564106.64%
OMEX191220C000060002019-06-14 3:39PM EDT2019-12-201.050.951.500.00-150255121.88%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMEX190920P000060002019-06-07 11:36AM EDT2019-09-202.162.002.600.00-35322157.23%
OMEX191220P000060002019-06-19 11:03AM EDT2019-12-202.702.202.950.00-2102131.06%