OMEX - Odyssey Marine Exploration, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMEX190816C000070002019-07-22 1:50PM EDT2019-08-160.200.000.000.00-2025.00%
OMEX190920C000070002019-07-22 9:45AM EDT2019-09-200.550.000.000.00-2025.00%
OMEX191220C000070002019-07-23 12:41PM EDT2019-12-201.000.000.000.00-115012.50%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMEX190920P000070002019-06-25 11:33AM EDT2019-09-202.500.000.000.00-8000.00%
OMEX191220P000070002019-06-18 10:15AM EDT2019-12-203.482.203.000.00--4494.14%