OMEX - Odyssey Marine Exploration, Inc.

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:8.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMEX190621C000080002019-06-14 10:06AM EDT2019-06-210.050.000.000.00-1050.00%
OMEX190920C000080002019-06-07 11:06AM EDT2019-09-200.500.350.550.00-10115134.96%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMEX190621P000080002019-06-10 12:13AM EDT2019-06-213.602.205.300.00-03462.50%